|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $303.5400 One month high (close): $365.5300
GS Daily Change: 1.97% Daily StdDev 1.81% GS EMA_5_Trend: -0.38% 10Minute StdDev: $3.6493
Latest Price : $309.53(1.97%) | Wed. Mar 22, 2023($2.9) Tue. Mar 21, 2023($4.5) Mon. Mar 20, 2023($2.7) Fri. Mar 17, 2023($4.4) Thu. Mar 16, 2023($4.1) Wed. Mar 15, 2023($7.3) Tue. Mar 14, 2023($4) Mon. Mar 13, 2023($8.9)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 339.76 | 323.41 | 308.76(0.01) | 307.84(-0.31) | 306.01(0.2) | 308.73 | -1.5 | | -31 | 18(0) | 5 | [1] | [-6] | [41] | -34 | 34 | RG | 0.7 | Wait? | | (1) | 11 | 102 | 8 | 20 | -0,16 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 308.76(hourly_sma_20 0.01%)
Down Forces: 307.84(hourly_sma_10 -0.29%)
Support Levels:
Resistance Levels: 323.41(daily_ema_10 4.75%) 339.76(daily_ema_20 10.05%)
|
| | | 2 | Mar/17 | 15 | 342.74 | 328.02 | 308.73(-0.07) | 308.79(-0.32) | 305.41(-0.16) | 303.93 | -1.9 | | -31 | 18(0.4) | -50 | [-4] | [-28] | [-18] | -74 | -134 | DT | -0.4 | OpenShort? | | (-3) | -9 | -44 | -1 | -20 | -1.3,9 | 22 | | 3 | Mar/17 | 14 | 342.74 | 328.02 | 308.94(-0.24) | 309.78(-0.18) | 305.89(-0.12) | 306.01 | -1.8 | | -31 | 17(-3.9) | -50 | [-14] | [-25] | [-7] | -58 | 94 | DT | 0 | OpenShort | | (-3) | -7 | -12 | 6 | -20 | -0.8,12 | 22 | | 4 | Mar/17 | 13 | 342.74 | 328.02 | 309.67(-0.23) | 310.33(-0.03) | 306.26(-0.56) | 306.57 | -1.8 | | -31 | 21(-3) | -50 | [-13] | [-45] | [-2] | -59 | -21 | DT | 0.1 | OpenShort | | (-16) | -32 | 14 | -3 | -20 | -0.7,9 | 22 | | 5 | Mar/17 | 12 | 342.74 | 328.02 | 310.38(-0.25) | 310.43(-0.07) | 307.97(-0.56) | 305.9 | -1.9 | | -31 | 24(-2.1) | -50 | [-14] | [-47] | [-1] | -70 | -44 | DT | -0.4 | OpenShort | | (-16) | -32 | 27 | -15 | -20 | -0.9,3 | 22 | | | | |
| 6 | Mar/17 | 11 | 342.74 | 328.02 | 311.15(-0.31) | 310.64(-0.19) | 309.7(-0.8) | 304.61 | -1.9 | | -31 | 26(-2.3) | -50 | [-18] | [-65] | [-25] | -75 | -114 | DT | -1 | HoldShort | | (-18) | -45 | -34 | -33 | -20 | -1.2,5 | 22 | | 7 | Mar/17 | 10 | 342.74 | 328.02 | 312.12(-0.3) | 311.22(-0.07) | 312.21(-0.47) | 306.23 | -1.8 | | -31 | 29(-2.5) | -50 | [-17] | [-43] | [-23] | -49 | -30 | DT | -1 | OpenShort | | (-19) | -27 | -36 | -19 | -20 | -1,26 | 22 | | 8 | Mar/17 | 9 | 342.74 | 328.02 | 313.06(-0.25) | 311.45(0.05) | 313.67(-0.23) | 307.97 | -1.7 | | -31 | 31(-1.5) | -50 | [-14] | [-25] | [-58] | -25 | 9 | DT | -0.9 | OpenShort? | | (-19) | -13 | -147 | -11 | -20 | -0.8,45 | 22 | | 9 | Mar/16 | 15 | 346.17 | 333.4 | 313.85(-0.14) | 311.28(0.29) | 314.4(0.48) | 315.15 | -1.7 | | -27 | 33(-4.6) | -50 | [-8] | [27] | [10] | 25 | 268 | UR | 0.1 | SmallShort? | | (-10) | 27 | 14 | 17 | 20 | 0.2,70 | 26 | | 10 | Mar/16 | 14 | 346.17 | 333.4 | 314.28(-0.03) | 310.39(0.23) | 312.89(0.41) | 314.46 | -1.7 | | -27 | 37(-0.1) | -50 | [-2] | [23] | [-11] | 7 | 128 | RG | 0.2 | Wait | | (-10) | 24 | -53 | 17 | 20 | 0,57 | 26 | | | | |
| 11 | Mar/16 | 13 | 346.17 | 333.4 | 314.37(-0.01) | 309.69(0.34) | 311.6(0.46) | 317.05 | -1.6 | | -27 | 37(-0.1) | -5 | [-1] | [30] | [34] | 8 | 203 | UR | 0.8 | SmallShort | | (1) | 27 | 68 | 23 | 20 | 0.4,48 | 26 | | 12 | Mar/16 | 12 | 346.17 | 333.4 | 314.4(-0.04) | 308.64(0.19) | 310.18(0.33) | 313.73 | -1.8 | | -27 | 38(-0.1) | -10 | [-2] | [17] | [23] | -25 | 90 | UR | 0.5 | SmallShort | | (-5) | 19 | 45 | 13 | 20 | -0.1,28 | 26 | | 13 | Mar/16 | 11 | 346.17 | 333.4 | 314.54(-0.13) | 308.06(-0.28) | 309.16(0.37) | 311.59 | -1.9 | | -27 | 38(-0.6) | -40 | [-8] | [5] | [40] | -45 | 110 | UR | 0.4 | SmallShort | | (-6) | 21 | 83 | 5 | 20 | -0.4,15 | 26 | | 14 | Mar/16 | 10 | 346.17 | 333.4 | 314.95(-0.24) | 308.94(-0.46) | 308.03(0.02) | 307.62 | -2.1 | | -27 | 38(0.7) | -50 | [-14] | [-22] | [4] | -62 | -10 | DP | -0.1 | OpenShort | | (-14) | 1 | -6 | 5 | 20 | -1,13 | 26 | | 15 | Mar/16 | 9 | 346.17 | 333.4 | 315.71(-0.19) | 310.36(-0.42) | 307.96(0.06) | 307.9 | -2.1 | | -27 | 38(0.9) | -50 | [-11] | [-18] | [-13] | -63 | -66 | DT | -0 | OpenShort? | | (-15) | 4 | -51 | 10 | 20 | -1.1,15 | 26 | | | | |
| 16 | Mar/15 | 15 | 349.18 | 336.89 | 316.3(-0.15) | 311.66(-0.42) | 307.77(0.24) | 310.34 | -2.2 | | -26 | 37(-1) | -50 | [-9] | [-7] | [19] | -61 | -1 | DP | 0.4 | OpenShort? | | (-10) | 14 | 34 | 12 | 20 | -0.9,12 | 24 | | 17 | Mar/15 | 14 | 349.18 | 336.89 | 316.78(-0.31) | 312.99(-0.53) | 307.02(0.03) | 308.7 | -2.3 | | -26 | 38(-0.9) | -50 | [-18] | [-25] | [19] | -76 | 24 | DP | 0.3 | OpenShort | | (-12) | 2 | 51 | 8 | 13 | -1.2,4 | 24 | | 18 | Mar/15 | 13 | 349.18 | 336.89 | 317.76(-0.38) | 314.65(-0.57) | 306.93(-0.95) | 306.29 | -2.4 | | -26 | 39(0.2) | -50 | [-22] | [-84] | [-5] | -92 | -231 | DT | -0.1 | HoldShort | | (-23) | -55 | 1 | 1 | -20 | -1.7,1 | 24 | | 19 | Mar/15 | 12 | 349.18 | 336.89 | 318.98(-0.36) | 316.44(-0.54) | 309.87(-0.92) | 306.22 | -2.4 | | -26 | 38(1.6) | -50 | [-21] | [-81] | [-17] | -97 | -284 | DT | -0.5 | OpenShort | | (-26) | -53 | -23 | -4 | -20 | -1.9,1 | 24 | | 20 | Mar/15 | 11 | 349.18 | 336.89 | 320.12(-0.4) | 318.16(-0.29) | 312.74(-0.9) | 307.29 | -2.4 | | -26 | 37(0.9) | -50 | [-23] | [-73] | [-17] | -99 | -244 | DT | -0.8 | HoldShort | | (-23) | -52 | 7 | -25 | -20 | -2,1 | 24 | | | | |
| 21 | Mar/15 | 10 | 349.18 | 336.89 | 321.42(-0.48) | 319.08(-0.37) | 315.59(-1.11) | 306.96 | -2.4 | | -26 | 36(0.5) | -50 | [-28] | [-89] | [-27] | -95 | -269 | DT | -1.4 | HoldShort | | (-28) | -64 | -23 | -23 | -20 | -2.3,13 | 24 | | 22 | Mar/15 | 9 | 349.18 | 336.89 | 322.98(-0.39) | 320.25(-0.24) | 319.14(-1) | 308.04 | -2.3 | | -26 | 35(2.5) | -50 | [-23] | [-77] | [-104] | -86 | -334 | DT | -1.8 | OpenShort? | | (-31) | -58 | -254 | -20 | -20 | -2.4,24 | 24 | | 23 | Mar/14 | 15 | 352.27 | 340.52 | 324.23(-0.2) | 321.01(0.02) | 322.37(-0.18) | 320.69 | -2 | | -24 | 33(-5.6) | -50 | [-12] | [-19] | [-3] | -25 | 29 | DT | -0.3 | OpenShort? | | (-14) | -10 | -4 | -3 | -9 | -0.6,40 | 29 | | 24 | Mar/14 | 14 | 352.27 | 340.52 | 324.89(-0.35) | 320.94(-0.03) | 322.96(-0.19) | 320.88 | -2 | | -24 | 38(-6.8) | -50 | [-20] | [-23] | [-2] | -27 | 153 | DT | -0.3 | OpenShort | | (-14) | -11 | -6 | -4 | 2 | -0.7,41 | 29 | | 25 | Mar/14 | 13 | 352.27 | 340.52 | 326.02(-0.37) | 321.05(0.03) | 323.58(0.31) | 321.17 | -1.9 | | -24 | 45(-6.5) | -50 | [-22] | [8] | [-18] | -26 | 253 | RG | -0.3 | Wait | | (-23) | 18 | -55 | 5 | -3 | -0.7,42 | 29 | | | | |
| 26 | Mar/14 | 12 | 352.27 | 340.52 | 327.24(-0.34) | 320.96(0.12) | 322.59(0.38) | 323.95 | -1.8 | | -24 | 52(-5.8) | -50 | [-20] | [15] | [-2] | -15 | 292 | RG | 0.2 | Wait | | (-23) | 22 | -23 | 12 | 20 | -0.4,45 | 29 | | 27 | Mar/14 | 11 | 352.27 | 340.52 | 328.35(-0.38) | 320.57(-0.08) | 321.36(0.55) | 325.13 | -1.7 | | -24 | 58(-7.3) | -50 | [-22] | [18] | [22] | -16 | 367 | UR | 0.4 | SmallShort | | (-22) | 32 | 25 | 23 | 20 | -0.3,42 | 29 | | 28 | Mar/14 | 10 | 352.27 | 340.52 | 329.6(-0.44) | 320.84(-0.23) | 319.59(0.17) | 323.88 | -1.8 | | -24 | 65(-5.9) | -50 | [-26] | [-9] | [11] | -41 | 266 | DP | 0.4 | OpenShort | | (-27) | 10 | 2 | 13 | 20 | -0.6,24 | 29 | | 29 | Mar/14 | 9 | 352.27 | 340.52 | 331.06(-0.42) | 321.58(-0.15) | 319.06(0.17) | 323.77 | -1.8 | | -24 | 71(-5.1) | -40 | [-24] | [-6] | [61] | -52 | 197 | DP | 0.4 | OpenShort? | | (-29) | 10 | 157 | 12 | 20 | -0.6,13 | 29 | | 30 | Mar/13 | 15 | 354.93 | 343.6 | 332.46(-0.52) | 322.07(-0.53) | 318.52(-0.26) | 316.05 | -2.6 | | -26 | 76(-5.4) | -50 | [-30] | [-47] | [-14] | -84 | -81 | DT | -0.2 | HoldShort? | | (-37) | -15 | -38 | 1 | -19 | -1.4,1 | 24 | | | | |
| 31 | Mar/13 | 14 | 354.93 | 343.6 | 334.21(-0.45) | 323.78(-0.6) | 319.35(-0.14) | 317.93 | -2.5 | | -26 | 81(1.4) | -50 | [-26] | [-41] | [9] | -81 | -115 | DP | -0.1 | OpenShort | | (-34) | -8 | 26 | 2 | -1 | -1.3,2 | 24 | | 32 | Mar/13 | 13 | 354.93 | 343.6 | 335.73(-0.46) | 325.72(-0.54) | 319.79(-0.73) | 316.67 | -2.6 | | -26 | 80(4.1) | -50 | [-27] | [-73] | [-30] | -88 | -320 | DT | -0.3 | OpenShort | | (-32) | -42 | -72 | 4 | -20 | -1.6,2 | 24 | | 33 | Mar/13 | 12 | 354.93 | 343.6 | 337.28(-0.38) | 327.48(-0.42) | 322.15(-0.62) | 320.24 | -2.3 | | -26 | 76(3.7) | -50 | [-22] | [-62] | [-14] | -86 | -307 | DT | -0.2 | OpenShort | | (-27) | -36 | -29 | 7 | -20 | -1.5,2 | 24 | | 34 | Mar/13 | 11 | 354.93 | 343.6 | 338.57(-0.37) | 328.87(-0.66) | 324.15(-0.49) | 321.7 | -2.2 | | -26 | 72(4.3) | -50 | [-22] | [-62] | [10] | -88 | -277 | DP | -0.2 | OpenShort | | (-25) | -29 | 32 | 2 | -14 | -1.6,2 | 24 | | 35 | Mar/13 | 10 | 354.93 | 343.6 | 339.83(-0.38) | 331.06(-0.73) | 325.76(-0.72) | 320.09 | -2.3 | | -26 | 68(5.6) | -50 | [-22] | [-77] | [-7] | -100 | -400 | DT | -0.6 | HoldShort | | (-27) | -42 | -3 | -2 | -20 | -2,0 | 24 | | | | |
| 36 | Mar/13 | 9 | 354.93 | 343.6 | 341.13(-0.41) | 333.48(-0.79) | 328.12(-1.07) | 320.22 | -2.3 | | -26 | 62(8.8) | -50 | [-24] | [-100] | [-62] | -107 | -481 | DT | -0.9 | HoldShort? | | (-27) | -62 | -156 | -2 | -20 | -2.3,1 | 24 | | 37 | Mar/10 | 15 | 357.87 | 348.74 | 342.53(-0.27) | 336.13(-0.66) | 331.66(-0.35) | 328.17 | -2.5 | | -20 | 53(-6.9) | -50 | [-16] | [-50] | [-16] | -94 | -256 | DT | -0.4 | HoldShort? | | (-19) | -20 | -42 | 1 | -20 | -1.8,1 | 25 | | 38 | Mar/10 | 14 | 357.87 | 348.74 | 343.45(-0.24) | 338.37(-0.65) | 332.81(-0.26) | 330.33 | -2.3 | | -20 | 60(5.6) | -50 | [-14] | [-45] | [4] | -94 | -217 | DP | -0.3 | OpenShort | | (-16) | -16 | 20 | -2 | -20 | -1.8,1 | 25 | | 39 | Mar/10 | 13 | 357.87 | 348.74 | 344.27(-0.25) | 340.57(-0.67) | 333.67(-0.81) | 329.31 | -2.4 | | -20 | 55(7.5) | -50 | [-15] | [-79] | [-31] | -102 | -385 | DT | -0.7 | HoldShort | | (-17) | -49 | -73 | 4 | -20 | -2.3,6 | 25 | | 40 | Mar/10 | 12 | 357.87 | 348.74 | 345.13(-0.23) | 342.87(-0.53) | 336.39(-0.75) | 333.06 | -2 | | -20 | 47(5.8) | -50 | [-14] | [-70] | [-33] | -97 | -310 | DT | -0.6 | OpenShort | | (-14) | -45 | -83 | 14 | -20 | -2.1,6 | 25 | | | | |
| 41 | Mar/10 | 11 | 357.87 | 348.74 | 345.93(-0.18) | 344.69(-0.3) | 338.94(-0.48) | 337.42 | -1.7 | | -20 | 41(1.8) | -50 | [-11] | [-47] | [17] | -87 | -194 | DP | -0.3 | OpenShort | | (-11) | -29 | 68 | 4 | -20 | -1.7,6 | 25 | | 42 | Mar/10 | 10 | 357.87 | 348.74 | 346.57(-0.26) | 345.73(-0.4) | 340.58(-1) | 333.92 | -2 | | -20 | 40(8) | -50 | [-16] | [-82] | [-18] | -115 | -361 | DT | -1.4 | HoldShort | | (-17) | -60 | -6 | -19 | -20 | -2.6,0 | 25 | | 43 | Mar/10 | 9 | 357.87 | 348.74 | 347.49(-0.26) | 347.13(-0.33) | 344.03(-0.99) | 334.24 | -2 | | -20 | 32(9.6) | -50 | [-16] | [-79] | [-77] | -138 | -368 | DT | -2.6 | HoldShort? | | (-17) | -59 | -168 | -38 | -20 | -3.5,0 | 25 | | 44 | Mar/9 | 15 | 360.02 | 352.47 | 348.39(-0.16) | 348.27(-0.09) | 347.48(-0.54) | 343.15 | -1.7 | | -16 | 22(-5) | -50 | [-10] | [-41] | [-29] | -99 | -127 | DT | -1.6 | HoldShort? | | (-9) | -32 | -43 | -47 | -20 | -2,1 | 29 | | 45 | Mar/9 | 14 | 360.02 | 352.47 | 348.96(-0.17) | 348.6(-0.07) | 349.36(-0.33) | 345.47 | -1.5 | | -16 | 27(-3.3) | -50 | [-11] | [-30] | [-15] | -59 | -15 | DT | -1.5 | OpenShort | | (-9) | -21 | -15 | -35 | -20 | -1.3,24 | 29 | | | | |
| 46 | Mar/9 | 13 | 360.02 | 352.47 | 349.54(-0.13) | 348.83(-0.03) | 350.53(-0.11) | 346.27 | -1.4 | | -16 | 30(-1.7) | -50 | [-8] | [-14] | [-32] | -24 | 11 | DT | -1.4 | OpenShort | | (-10) | -7 | -78 | -16 | -20 | -1.1,54 | 29 | | 47 | Mar/9 | 12 | 360.02 | 352.47 | 349.98(-0.06) | 348.95(0.11) | 350.93(0.18) | 350.51 | -1 | | -16 | 32(-1.5) | -50 | [-4] | [10] | [-5] | 41 | 122 | RG | -0.1 | Wait | | (-5) | 11 | -27 | 18 | 7 | 0.2,86 | 29 | | 48 | Mar/9 | 11 | 360.02 | 352.47 | 350.18(-0.05) | 348.55(0.18) | 350.29(0.37) | 351.99 | -0.8 | | -16 | 33(-2.2) | -45 | [-3] | [24] | [2] | 45 | 188 | UR | 0.5 | SmallShort | | (-3) | 23 | -10 | 15 | 20 | 0.5,82 | 29 | | 49 | Mar/9 | 10 | 360.02 | 352.47 | 350.36(-0.05) | 347.94(0.17) | 349(0.36) | 352.54 | -0.8 | | -16 | 36(-1.9) | -35 | [-3] | [23] | [16] | 25 | 196 | UR | 1 | SmallShort | | (-3) | 23 | 31 | 8 | 20 | 0.6,60 | 29 | | 50 | Mar/9 | 9 | 360.02 | 352.47 | 350.53(-0.11) | 347.34(0.05) | 347.75(0.18) | 350.86 | -0.9 | | -16 | 38(-3.2) | -50 | [-7] | [7] | [19] | -13 | 160 | UR | 0.8 | SmallShort? | | (-5) | 11 | 45 | -4 | 20 | 0.1,35 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|