EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $92.1800 One month high (close): $109.1100

EXPE Daily Change: 1.16% Daily StdDev 2.63% EXPE EMA_5_Trend: -0.13% 10Minute StdDev: $1.0507

Latest Price : $94.53(1.16%)

Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1.2) Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($2.3) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($2.6)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	9	102.17	97.51	92.76(0.16)	93.54(-0.02)	93.27(0.38)	94.22	-1.3	-19	22(-0.2)	10	[6]	[11]	[18]	39	92	RG	0.7	Wait?	(6)	14	35	12	20	1.1,61	25
Daily Trend: % Up Forces: Down Forces: 93.54(hourly_sma_10 -0.72%) Support Levels: 92.76(weak_hourly_sma_20 -1.55%) Resistance Levels: 97.51(daily_ema_10 3.49%) 102.17(daily_ema_20 8.44%)

2	Mar/17	15	102.9	98.87	92.61(0.1)	93.56(-0.04)	92.92(0.03)	93.33	-1.6	-19	22(-0.7)	-30	[4]	[-4]	[1]	16	-15	RG	0.3	Wait?	(5)	1	2	8	-10	0.5,53	29
3	Mar/17	14	102.9	98.87	92.52(-0.02)	93.6(-0.01)	92.89(-0.1)	93.27	-1.6	-19	23(-0.3)	-50	[-1]	[-9]	[2]	13	75	DP	0.3	OpenShort	(4)	-4	7	6	-20	0.6,48	29
4	Mar/17	13	102.9	98.87	92.54(-0.05)	93.61(0.19)	92.98(-0.5)	93.1	-1.6	-19	23(-0.6)	-50	[-2]	[-21]	[-1]	2	-16	DT	0.1	OpenShort	(-2)	-19	22	-9	-20	0.4,42	29
5	Mar/17	12	102.9	98.87	92.59(-0.1)	93.43(0.19)	93.45(-0.37)	92.55	-1.7	-19	24(-0.7)	-50	[-4]	[-16]	[-9]	-8	8	DT	-0.6	OpenShort	(-3)	-14	8	-20	-20	-0,42	29

6	Mar/17	11	102.9	98.87	92.68(-0.18)	93.25(-0.01)	93.8(-0.47)	92.34	-1.8	-19	25(-2.3)	-50	[-7]	[-24]	[-21]	-4	25	DT	-1	OpenShort	(-4)	-18	-32	-27	-20	-0.2,51	29
7	Mar/17	10	102.9	98.87	92.85(-0.17)	93.26(0.19)	94.24(-0.11)	93.14	-1.6	-19	27(-2.9)	-50	[-6]	[-7]	[-14]	28	177	DT	-0.7	OpenShort	(-5)	-4	-28	-7	-20	0.2,73	29
8	Mar/17	9	102.9	98.87	93.01(-0.16)	93.08(0.36)	94.34(0.1)	93.84	-1.5	-19	30(-3.4)	-50	[-6]	[4]	[-20]	52	280	RG	-0.3	Wait?	(-5)	4	-59	7	-14	0.5,89	29
9	Mar/16	15	103.81	100.28	93.16(-0.14)	92.75(0.5)	94.25(0.92)	95.37	-1.5	-17	33(-4.8)	-40	[-5]	[39]	[25]	78	621	UR	0.6	SmallShort?	(-4)	35	40	26	20	1.1,100	38
10	Mar/16	14	103.81	100.28	93.29(-0.07)	92.29(0.34)	93.39(0.73)	94.34	-1.6	-17	38(-0.8)	-35	[-3]	[29]	[11]	50	368	UR	0.4	SmallShort	(-7)	28	1	26	20	0.5,87	38

11	Mar/16	13	103.81	100.28	93.36(-0.05)	91.98(0.36)	92.71(0.5)	94.32	-1.6	-17	39(-0.6)	-10	[-2]	[21]	[22]	30	280	UR	0.7	SmallShort	(-3)	19	24	32	20	0.4,70	38
12	Mar/16	12	103.81	100.28	93.41(-0.03)	91.65(0.24)	92.25(0.49)	93.71	-1.8	-17	39(-0.2)	-15	[-1]	[19]	[15]	-1	185	UR	0.6	SmallShort	(-4)	19	9	24	20	0.1,47	38
13	Mar/16	11	103.81	100.28	93.44(-0.07)	91.43(-0.02)	91.8(0.65)	93.49	-1.8	-17	40(-0.6)	-15	[-3]	[19]	[46]	-28	247	UR	0.7	SmallShort	(-2)	25	93	11	20	0,22	38
14	Mar/16	10	103.81	100.28	93.51(-0.25)	91.45(-0.34)	91.21(0.01)	91.17	-2.2	-17	40(0.6)	-50	[-9]	[-12]	[9]	-65	8	DP	-0	OpenShort	(-7)	0	14	4	20	-1,10	38
15	Mar/16	9	103.81	100.28	93.74(-0.21)	91.76(-0.37)	91.2(-0.07)	90.83	-2.2	-17	40(1.6)	-50	[-8]	[-16]	[-17]	-72	-112	DT	-0.2	OpenShort?	(-10)	-3	-54	6	4	-1.3,11	38

16	Mar/15	15	104.83	101.35	93.94(-0.17)	92.1(-0.37)	91.26(0.25)	92.18	-2.1	-19	38(1.3)	-45	[-6]	[-4]	[19]	-60	49	DP	0.4	OpenShort?	(-6)	9	30	11	20	-0.8,10	28
17	Mar/15	14	104.83	101.35	94.1(-0.39)	92.44(-0.53)	91.03(-0.03)	91.44	-2.2	-19	37(-2.3)	-50	[-15]	[-20]	[14]	-77	115	DP	0.2	OpenShort	(-9)	-1	31	6	20	-1.2,3	28
18	Mar/15	13	104.83	101.35	94.47(-0.44)	92.93(-0.69)	91.06(-0.69)	90.69	-2.4	-19	39(-0.4)	-50	[-17]	[-49]	[-4]	-90	-123	DT	-0.2	HoldShort	(-17)	-26	-7	3	-20	-1.6,0	28
19	Mar/15	12	104.83	101.35	94.89(-0.41)	93.58(-0.75)	91.69(-0.68)	90.87	-2.3	-19	39(0.8)	-50	[-16]	[-49]	[-6]	-93	-172	DT	-0.4	HoldShort	(-16)	-26	-10	2	-20	-1.7,0	28
20	Mar/15	11	104.83	101.35	95.28(-0.47)	94.29(-0.49)	92.32(-0.7)	91.11	-2.3	-19	39(0.2)	-50	[-18]	[-46]	[-12]	-95	-133	DT	-0.5	HoldShort	(-15)	-27	-1	-4	-20	-1.8,0	28

21	Mar/15	10	104.83	101.35	95.73(-0.53)	94.75(-0.46)	92.97(-1)	91.13	-2.3	-19	38(-0.5)	-50	[-20]	[-57]	[-20]	-100	-189	DT	-0.8	CloseShort	(-18)	-38	-16	-8	-20	-2,0	28
22	Mar/15	9	104.83	101.35	96.24(-0.43)	95.19(-0.27)	93.91(-0.94)	91.52	-2.2	-19	39(1.4)	-50	[-16]	[-50]	[-48]	-100	-289	DT	-1	HoldShort?	(-20)	-36	-88	-11	-20	-2,0	28
23	Mar/14	15	106	102.82	96.66(-0.26)	95.45(-0.12)	94.8(-0.69)	93.77	-2.2	-16	37(-1.9)	-50	[-10]	[-36]	[-14]	-83	-208	DT	-0.5	HoldShort?	(-13)	-26	-12	-14	-20	-1.3,0	29
24	Mar/14	14	106	102.82	96.91(-0.38)	95.56(-0.17)	95.46(-0.83)	94.07	-2.2	-16	39(-1.7)	-50	[-14]	[-43]	[-11]	-75	-110	DT	-0.6	HoldShort	(-10)	-31	-7	-16	-20	-1.3,8	29
25	Mar/14	13	106	102.82	97.28(-0.38)	95.72(-0.06)	96.26(-0.29)	94.26	-2.1	-16	41(-1.4)	-50	[-14]	[-21]	[-27]	-66	8	DT	-0.9	OpenShort	(-14)	-11	-53	-13	-20	-1.3,17	29

26	Mar/14	12	106	102.82	97.65(-0.35)	95.78(0.02)	96.54(0.06)	95.63	-1.9	-16	42(-3.2)	-50	[-13]	[-6]	[-10]	-42	168	DT	-0.4	OpenShort	(-12)	2	-26	-5	-10	-0.9,31	29
27	Mar/14	11	106	102.82	97.99(-0.38)	95.76(-0.26)	96.48(0.42)	96.32	-1.8	-16	46(-5)	-50	[-14]	[2]	[0]	-26	330	RG	-0.1	Wait	(-13)	16	-28	13	20	-0.7,42	29
28	Mar/14	10	106	102.82	98.36(-0.45)	96.01(-0.24)	96.08(0.38)	97.07	-1.6	-16	51(-6.7)	-50	[-17]	[1]	[1]	-27	430	UR	0.4	SmallShort	(-14)	14	-35	15	20	-0.5,36	29
29	Mar/14	9	106	102.82	98.8(-0.4)	96.24(-0.05)	95.72(0.55)	98.01	-1.4	-16	57(-6.9)	-50	[-15]	[11]	[46]	-27	475	UR	0.7	SmallShort?	(-14)	21	94	19	20	-0.2,28	29
30	Mar/13	15	106.92	104.39	99.2(-0.54)	96.29(-0.42)	95.2(0.2)	95.57	-2.3	-13	64(-14)	-50	[-21]	[-9]	[6]	-64	239	DP	0.1	OpenShort?	(-21)	8	5	7	20	-1,11	29

31	Mar/13	14	106.92	104.39	99.74(-0.57)	96.7(-0.61)	95.01(-0.03)	95.45	-2.4	-13	78(-3.2)	-50	[-22]	[-22]	[18]	-72	147	DP	0.1	OpenShort	(-21)	-1	42	4	20	-1.1,6	29
32	Mar/13	13	106.92	104.39	100.31(-0.6)	97.29(-0.59)	95.04(-0.95)	94.38	-2.6	-13	81(0.8)	-50	[-23]	[-57]	[-13]	-85	-217	DT	-0.2	HoldShort	(-24)	-36	-21	5	-20	-1.5,3	29
33	Mar/13	12	106.92	104.39	100.92(-0.56)	97.87(-0.41)	95.95(-0.84)	94.91	-2.5	-13	81(1.7)	-50	[-21]	[-49]	[-19]	-85	-241	DT	-0.3	OpenShort	(-22)	-32	-27	4	-20	-1.5,3	29
34	Mar/13	11	106.92	104.39	101.49(-0.57)	98.27(-0.59)	96.76(-0.66)	95.62	-2.3	-13	79(1.6)	-50	[-22]	[-45]	[6]	-85	-164	DP	-0.3	OpenShort	(-20)	-25	34	-1	-20	-1.5,3	29
35	Mar/13	10	106.92	104.39	102.07(-0.64)	98.85(-0.68)	97.4(-1.02)	94.75	-2.5	-13	77(3.3)	-50	[-24]	[-61]	[-23]	-99	-323	DT	-0.7	OpenShort	(-23)	-39	-31	-6	-20	-2,1	29

36	Mar/13	9	106.92	104.39	102.73(-0.6)	99.53(-0.7)	98.4(-1.18)	95.54	-2.3	-13	74(5)	-50	[-23]	[-67]	[-53]	-98	-387	DT	-0.8	OpenShort?	(-24)	-45	-124	-6	-20	-2,2	29
37	Mar/10	15	107.59	105.66	103.35(-0.4)	100.23(-0.48)	99.58(-0.19)	98.86	-2.2	-12	69(-13.9)	-50	[-15]	[-23]	[-1]	-81	-68	DT	-0.2	HoldShort?	(-17)	-7	-5	-3	11	-1.3,2	32
38	Mar/10	14	107.59	105.66	103.76(-0.41)	100.71(-0.65)	99.77(-0.02)	98.99	-2.2	-12	83(2.8)	-50	[-16]	[-20]	[4]	-80	-38	DP	-0.2	OpenShort	(-15)	-1	10	-4	12	-1.4,5	32
39	Mar/10	13	107.59	105.66	104.19(-0.43)	101.37(-0.73)	99.79(-0.52)	98.71	-2.2	-12	80(4.3)	-50	[-17]	[-41]	[-15]	-80	-217	DT	-0.3	OpenShort	(-16)	-20	-43	4	-20	-1.7,13	32
40	Mar/10	12	107.59	105.66	104.64(-0.4)	102.12(-0.66)	100.31(-0.39)	99.87	-1.9	-12	76(3.2)	-50	[-15]	[-34]	[-17]	-73	-144	DT	-0.1	OpenShort	(-14)	-15	-51	15	-20	-1.6,17	32

41	Mar/10	11	107.59	105.66	105.06(-0.32)	102.8(-0.5)	100.7(-0.17)	101.29	-1.6	-12	73(0.8)	-50	[-12]	[-22]	[17]	-69	-69	DP	0.2	OpenShort	(-13)	-7	43	13	11	-1.3,14	32
42	Mar/10	10	107.59	105.66	105.4(-0.39)	103.32(-0.64)	100.87(-0.82)	100.12	-1.9	-12	72(6.7)	-50	[-15]	[-50]	[9]	-91	-307	DP	-0.3	OpenShort	(-15)	-31	46	8	-20	-1.8,4	32
43	Mar/10	9	107.59	105.66	105.81(-0.45)	103.99(-0.69)	101.7(-1.21)	98.89	-2.2	-12	65(10.5)	-50	[-17]	[-67]	[-45]	-118	-498	DT	-1.1	HoldShort?	(-17)	-46	-89	1	-20	-2.7,0	32
44	Mar/9	15	108.57	106.36	106.29(-0.38)	104.71(-0.54)	102.95(-0.96)	101.34	-1.9	-12	55(3.9)	-50	[-15]	[-54]	[-12]	-108	-323	DT	-0.7	HoldShort?	(-14)	-37	-11	3	-20	-2.3,0	31
45	Mar/9	14	108.57	106.36	106.7(-0.35)	105.28(-0.62)	103.95(-0.94)	101.63	-1.8	-12	51(8.7)	-50	[-14]	[-54]	[-20]	-115	-358	DT	-1.2	HoldShort	(-14)	-36	-30	-5	-20	-2.6,0	31

46	Mar/9	13	108.57	106.36	107.07(-0.29)	105.94(-0.51)	104.94(-0.81)	102.47	-1.6	-12	42(9)	-50	[-11]	[-47]	[-29]	-120	-338	DT	-1.5	HoldShort	(-12)	-31	-50	-13	-20	-2.8,0	31
47	Mar/9	12	108.57	106.36	107.38(-0.24)	106.48(-0.32)	105.8(-0.46)	103.87	-1.2	-12	33(5.4)	-50	[-9]	[-29]	[-28]	-118	-199	DT	-1.5	HoldShort	(-9)	-18	-54	-12	-20	-2.7,0	31
48	Mar/9	11	108.57	106.36	107.64(-0.19)	106.82(-0.19)	106.29(-0.16)	105.43	-0.8	-12	28(1)	-50	[-7]	[-14]	[-20]	-101	-52	DT	-0.8	CloseShort	(-7)	-6	-29	-34	-20	-2.1,2	31
49	Mar/9	10	108.57	106.36	107.84(-0.16)	107.02(-0.14)	106.46(-0.17)	106.28	-0.6	-12	27(0.4)	-50	[-6]	[-14]	[-9]	-82	-15	DT	-0.2	HoldShort	(-6)	-7	-8	-27	-18	-1.5,6	31
50	Mar/9	9	108.57	106.36	108.01(-0.11)	107.17(-0.13)	106.64(-0.27)	106.5	-0.5	-12	26(0.5)	-50	[-4]	[-17]	[-8]	-81	-97	DT	-0.1	HoldShort?	(-5)	-10	-9	-27	-10	-1.5,7	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI