|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $136.8050 One month high (close): $148.8100
DLTR Daily Change: 3.14% Daily StdDev 1.59% DLTR EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $141.1(3.14%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 142.73 | 140.37 | 138.56(-0.09) | 137.3(-0.07) | 136.54(0.21) | 138.29 | -1.4 | | -10 | 50(-1.8) | -30 | [-6] | [8] | [41] | -31 | 117 | UR | 1.1 | SmallShort? | | (-6) | 13 | 97 | 22 | 20 | -0.2,24 | 41 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces: 137.3(hourly_sma_10 -0.72%)
Support Levels:
Resistance Levels: 138.56(hourly_sma_20 0.2%) 140.37(daily_ema_10 1.5%) 142.73(daily_ema_20 3.21%)
|
| | | 2 | Mar/17 | 15 | 143.06 | 140.63 | 138.68(-0.17) | 137.4(-0.24) | 136.26(-0.18) | 136.28 | -2.1 | | -14 | 51(4.6) | -50 | [-11] | [-26] | [8] | -83 | -50 | DP | 0 | OpenShort? | | (-11) | -11 | 21 | 9 | -7 | -1.5,5 | 39 | | 3 | Mar/17 | 14 | 143.06 | 140.63 | 138.91(-0.16) | 137.73(-0.27) | 136.51(-0.34) | 135.85 | -2.2 | | -14 | 47(4) | -50 | [-10] | [-38] | [-12] | -98 | -147 | DT | -0.4 | OpenShort | | (-12) | -22 | -28 | 6 | -20 | -2,2 | 39 | | 4 | Mar/17 | 13 | 143.06 | 140.63 | 139.13(-0.15) | 138.1(-0.2) | 136.98(-0.38) | 136.43 | -2 | | -14 | 43(3.5) | -50 | [-10] | [-38] | [1] | -96 | -135 | DP | -0.4 | OpenShort | | (-9) | -25 | 12 | 6 | -20 | -1.9,2 | 39 | | 5 | Mar/17 | 12 | 143.06 | 140.63 | 139.34(-0.18) | 138.37(-0.25) | 137.5(-0.42) | 136.19 | -2.1 | | -14 | 39(5.2) | -50 | [-12] | [-43] | [-13] | -110 | -157 | DT | -1 | HoldShort | | (-11) | -27 | -23 | -5 | -20 | -2.4,0 | 39 | | | | |
| 6 | Mar/17 | 11 | 143.06 | 140.63 | 139.59(-0.18) | 138.71(-0.29) | 138.08(-0.35) | 136.67 | -1.9 | | -14 | 34(4.8) | -50 | [-12] | [-40] | [-16] | -115 | -119 | DT | -1.3 | HoldShort | | (-11) | -23 | -34 | -11 | -20 | -2.6,0 | 39 | | 7 | Mar/17 | 10 | 143.06 | 140.63 | 139.84(-0.14) | 139.12(-0.19) | 138.57(-0.22) | 137.37 | -1.7 | | -14 | 29(0.2) | -50 | [-9] | [-27] | [-20] | -115 | -96 | DT | -1.2 | CloseShort | | (-11) | -14 | -43 | -13 | -20 | -2.6,0 | 39 | | 8 | Mar/17 | 9 | 143.06 | 140.63 | 140.04(-0.16) | 139.38(-0.13) | 138.88(-0.24) | 138.27 | -1.5 | | -14 | 29(0) | -50 | [-10] | [-27] | [-15] | -96 | -33 | DT | -0.6 | HoldShort? | | (-9) | -16 | -34 | -7 | -20 | -1.9,2 | 39 | | 9 | Mar/16 | 15 | 143.59 | 141.79 | 140.26(-0.14) | 139.56(-0.08) | 139.22(-0.01) | 138.99 | -1.5 | | -11 | 29(-5.8) | -50 | [-9] | [-9] | [-3] | -81 | 45 | DT | -0.2 | HoldShort? | | (-8) | -1 | -3 | -5 | -15 | -1.3,2 | 43 | | 10 | Mar/16 | 14 | 143.59 | 141.79 | 140.45(-0.14) | 139.67(-0.11) | 139.24(-0.08) | 139.06 | -1.5 | | -11 | 35(-2.6) | -50 | [-9] | [-14] | [0] | -76 | 19 | DT | -0.2 | HoldShort | | (-9) | -5 | 4 | -3 | -7 | -1.3,7 | 43 | | | | |
| 11 | Mar/16 | 13 | 143.59 | 141.79 | 140.65(-0.17) | 139.83(-0.1) | 139.35(-0.23) | 138.98 | -1.5 | | -11 | 37(-4.1) | -50 | [-11] | [-24] | [-8] | -75 | -9 | DT | -0.3 | HoldShort | | (-10) | -15 | -20 | 2 | -19 | -1.5,13 | 43 | | 12 | Mar/16 | 12 | 143.59 | 141.79 | 140.89(-0.16) | 139.97(-0.09) | 139.67(-0.15) | 139.41 | -1.4 | | -11 | 42(-4.1) | -50 | [-10] | [-18] | [-5] | -67 | 12 | DT | -0.2 | OpenShort | | (-11) | -10 | -13 | 0 | -9 | -1.2,13 | 43 | | 13 | Mar/16 | 11 | 143.59 | 141.79 | 141.12(-0.18) | 140.09(-0.05) | 139.88(-0.02) | 139.69 | -1.3 | | -11 | 46(-5.2) | -50 | [-12] | [-9] | [9] | -66 | 73 | DP | -0.1 | OpenShort | | (-11) | -1 | 31 | -3 | -12 | -1,9 | 43 | | 14 | Mar/16 | 10 | 143.59 | 141.79 | 141.37(-0.23) | 140.16(-0.1) | 139.91(-0.12) | 139.03 | -1.5 | | -11 | 51(-5.5) | -50 | [-15] | [-18] | [-12] | -80 | 28 | DT | -0.6 | HoldShort | | (-13) | -8 | -27 | -4 | -20 | -1.5,8 | 43 | | 15 | Mar/16 | 9 | 143.59 | 141.79 | 141.69(-0.17) | 140.3(-0.12) | 140.08(-0.16) | 139.6 | -1.3 | | -11 | 56(-0.3) | -50 | [-11] | [-20] | [-16] | -67 | -22 | DT | -0.3 | OpenShort? | | (-15) | -10 | -48 | 5 | -11 | -1.2,13 | 43 | | | | |
| 16 | Mar/15 | 15 | 144.08 | 142.54 | 141.93(-0.1) | 140.47(-0.06) | 140.31(0.04) | 140.63 | -1.1 | | -9 | 57(0.5) | -50 | [-7] | [-4] | [6] | -56 | 19 | DP | 0.2 | OpenShort? | | (-9) | 3 | 9 | 7 | 20 | -0.8,14 | 50 | | 17 | Mar/15 | 14 | 144.08 | 142.54 | 141.93(0) | 140.55(-0.11) | 140.26(-0.03) | 140.44 | -1.2 | | -9 | 56(-0.1) | -25 | [0] | [-8] | [10] | -67 | -118 | DP | 0.1 | OpenShort | | (-7) | -2 | 27 | 1 | 16 | -0.9,6 | 50 | | 18 | Mar/15 | 13 | 144.08 | 142.54 | 142.07(-0.01) | 140.71(-0.18) | 140.3(-0.08) | 139.86 | -1.4 | | -9 | 56(0.8) | -45 | [-1] | [-14] | [-4] | -82 | -171 | DT | -0.3 | HoldShort | | (-1) | -5 | -8 | -3 | -6 | -1.3,1 | 50 | | 19 | Mar/15 | 12 | 144.08 | 142.54 | 142.09(-0.01) | 140.96(-0.19) | 140.41(-0.06) | 140.03 | -1.3 | | -9 | 55(0.6) | -50 | [-1] | [-13] | [-9] | -78 | -146 | DT | -0.2 | HoldShort | | (-1) | -4 | -25 | -2 | -4 | -1.2,2 | 50 | | 20 | Mar/15 | 11 | 144.08 | 142.54 | 142.11(-0.05) | 141.23(-0.18) | 140.5(-0.09) | 140.56 | -1.1 | | -9 | 55(1.2) | -50 | [-3] | [-15] | [2] | -69 | -83 | DP | 0 | OpenShort | | (1) | -6 | 5 | 1 | 2 | -0.9,4 | 50 | | | | |
| 21 | Mar/15 | 10 | 144.08 | 142.54 | 142.18(-0.06) | 141.48(-0.23) | 140.63(-0.16) | 140.46 | -1.2 | | -9 | 54(1.7) | -50 | [-4] | [-22] | [-3] | -73 | -102 | DT | -0.1 | OpenShort | | (-4) | -10 | -7 | -4 | -4 | -1,2 | 50 | | 22 | Mar/15 | 9 | 144.08 | 142.54 | 142.26(0.03) | 141.81(-0.23) | 140.85(-0.18) | 140.61 | -1.1 | | -9 | 52(-1.2) | -40 | [2] | [-21] | [2] | -72 | -193 | RG | -0.2 | Wait? | | (-3) | -12 | 12 | -10 | -5 | -1,3 | 50 | | 23 | Mar/14 | 15 | 144.41 | 143.29 | 142.22(0.03) | 142.14(-0.3) | 141.1(-0.28) | 140.36 | -1.3 | | -8 | 53(-3.5) | -40 | [2] | [-29] | [-8] | -71 | -227 | DR | -0.5 | OpenShort? | | (1) | -18 | -9 | -14 | -20 | -1.1,7 | 45 | | 24 | Mar/14 | 14 | 144.41 | 143.29 | 142.18(0.01) | 142.57(-0.36) | 141.5(-0.33) | 140.56 | -1.3 | | -8 | 57(-0.5) | -50 | [1] | [-35] | [-14] | -60 | -200 | DR | -0.6 | OpenShort | | (3) | -21 | -28 | -16 | -20 | -1,15 | 45 | | 25 | Mar/14 | 13 | 144.41 | 143.29 | 142.18(0) | 143.08(-0.22) | 141.97(-0.25) | 141.17 | -1.1 | | -8 | 57(-0.1) | -50 | [0] | [-25] | [-12] | -41 | -131 | DR | -0.5 | OpenShort | | (3) | -16 | -16 | -15 | -20 | -0.6,24 | 45 | | | | |
| 26 | Mar/14 | 12 | 144.41 | 143.29 | 142.16(-0.01) | 143.4(-0.14) | 142.33(-0.32) | 141.51 | -1 | | -8 | 57(0.1) | -50 | [-1] | [-27] | [-15] | -28 | -118 | DT | -0.5 | OpenShort | | (1) | -21 | -23 | -16 | -20 | -0.4,32 | 45 | | 27 | Mar/14 | 11 | 144.41 | 143.29 | 142.16(0) | 143.6(0.13) | 142.78(-0.27) | 142 | -0.8 | | -8 | 57(0) | -50 | [0] | [-15] | [-15] | -11 | -75 | DR | -0.5 | OpenShort | | (1) | -17 | -14 | -14 | -20 | -0.1,42 | 45 | | 28 | Mar/14 | 10 | 144.41 | 143.29 | 142.17(-0.01) | 143.42(0.13) | 143.16(-0.34) | 142.32 | -0.7 | | -8 | 57(0) | -50 | [-1] | [-20] | [-17] | 3 | -64 | DT | -0.5 | OpenShort | | (1) | -22 | -23 | -15 | -20 | 0.1,50 | 45 | | 29 | Mar/14 | 9 | 144.41 | 143.29 | 142.18(0.01) | 143.23(0.16) | 143.65(-0.4) | 142.82 | -0.5 | | -8 | 57(0) | -50 | [1] | [-23] | [-9] | 19 | -56 | DR | -0.5 | OpenShort? | | (1) | -26 | -7 | -16 | -20 | 0.4,59 | 45 | | 30 | Mar/13 | 15 | 144.77 | 143.8 | 142.17(0.01) | 143(0.08) | 144.22(-0.17) | 142.97 | -0.6 | | -5 | 57(-0.3) | -50 | [1] | [-9] | [-16] | 31 | 10 | DR | -0.7 | OpenShort? | | (1) | -11 | -36 | -19 | -15 | 0.5,68 | 42 | | | | |
| 31 | Mar/13 | 14 | 144.77 | 143.8 | 142.15(0.1) | 142.88(0.13) | 144.47(0.03) | 143.75 | -0.3 | | -5 | 57(0.8) | -10 | [6] | [7] | [-7] | 49 | 20 | CR | -0.4 | HoldShort | | (3) | 2 | -14 | -22 | 16 | 0.9,76 | 42 | | 32 | Mar/13 | 13 | 144.77 | 143.8 | 142.01(0.11) | 142.7(0.27) | 144.42(0.49) | 144.05 | -0.2 | | -5 | 57(1.1) | 5 | [7] | [41] | [-9] | 66 | 152 | CR | -0.2 | HoldShort | | (7) | 31 | -26 | -7 | 8 | 1.2,86 | 42 | | 33 | Mar/13 | 12 | 144.77 | 143.8 | 141.85(0.15) | 142.32(0.37) | 143.71(0.62) | 144.62 | -0.1 | | -5 | 56(3.6) | 30 | [10] | [53] | [-10] | 88 | 205 | CR | 0.6 | OpenShort | | (10) | 40 | -44 | 10 | 20 | 1.7,95 | 42 | | 34 | Mar/13 | 11 | 144.77 | 143.8 | 141.64(0.17) | 141.79(0.4) | 142.83(0.76) | 145.6 | 0.3 | | -5 | 52(10.9) | 50 | [11] | [63] | [37] | 115 | 300 | UT | 1.8 | HoldLong | | (12) | 49 | 59 | 53 | 20 | 2.6,100 | 42 | | 35 | Mar/13 | 10 | 144.77 | 143.8 | 141.4(0.1) | 141.23(0.25) | 141.75(0.38) | 144.32 | -0.2 | | -5 | 41(7.4) | 30 | [6] | [33] | [28] | 87 | 206 | UT | 2.1 | OpenLong | | (9) | 24 | 38 | 40 | 20 | 2.4,77 | 42 | | | | |
| 36 | Mar/13 | 9 | 144.77 | 143.8 | 141.26(0.05) | 140.88(0.09) | 141.21(0.16) | 143.5 | -0.4 | | -5 | 34(3) | 15 | [3] | [13] | [61] | 58 | 151 | UT | 2.3 | OpenLong? | | (4) | 10 | 147 | 24 | 20 | 2.2,53 | 42 | | 37 | Mar/10 | 15 | 145.01 | 143.93 | 141.19(-0.04) | 140.75(-0.11) | 140.99(0.06) | 140.36 | -1.6 | | -8 | 31(0.2) | -45 | [-3] | [-2] | [-2] | -43 | -5 | DT | -0.7 | OpenShort? | | (-3) | 4 | 4 | -22 | 7 | -0.9,30 | 36 | | 38 | Mar/10 | 14 | 145.01 | 143.93 | 141.24(-0.08) | 140.91(-0.16) | 140.91(0.09) | 140.27 | -1.6 | | -8 | 30(0.5) | -50 | [-5] | [-3] | [-4] | -32 | 32 | DT | -0.7 | OpenShort | | (-3) | 6 | -6 | -12 | -3 | -1.1,46 | 36 | | 39 | Mar/10 | 13 | 145.01 | 143.93 | 141.35(-0.06) | 141.14(-0.16) | 140.78(0.04) | 140.4 | -1.6 | | -8 | 30(0.2) | -50 | [-4] | [-5] | [-19] | -14 | -0 | DT | -0.4 | OpenShort | | (-5) | 3 | -68 | 22 | -4 | -1.1,64 | 36 | | 40 | Mar/10 | 12 | 145.01 | 143.93 | 141.43(0.01) | 141.36(-0.04) | 140.73(0.13) | 141.86 | -1.1 | | -8 | 30(0.2) | -15 | [1] | [5] | [8] | 24 | 53 | RG | 1.3 | SmallShort | | (0) | 8 | -7 | 42 | 20 | 0.5,61 | 36 | | | | |
| 41 | Mar/10 | 11 | 145.01 | 143.93 | 141.41(-0.03) | 141.42(0.08) | 140.55(0.04) | 142.02 | -1 | | -8 | 30(-1.6) | -10 | [-2] | [3] | [35] | 3 | 79 | UR | 1.7 | SmallShort | | (1) | 3 | 89 | 25 | 11 | 0.7,35 | 36 | | 42 | Mar/10 | 10 | 145.01 | 143.93 | 141.45(-0.1) | 141.31(-0.04) | 140.5(-0.27) | 140.11 | -1.7 | | -8 | 31(0) | -50 | [-7] | [-22] | [5] | -80 | -58 | DP | -0.4 | OpenShort | | (-7) | -18 | 35 | -18 | -20 | -1.5,8 | 36 | | 43 | Mar/10 | 9 | 145.01 | 143.93 | 141.59(-0.13) | 141.36(-0.09) | 140.88(-0.44) | 139.37 | -1.9 | | -8 | 31(4) | -50 | [-8] | [-36] | [-26] | -102 | -140 | DT | -1.6 | HoldShort? | | (-9) | -29 | -39 | -38 | -20 | -2.4,8 | 36 | | 44 | Mar/9 | 15 | 145.46 | 144.29 | 141.77(-0.13) | 141.49(-0.06) | 141.5(-0.35) | 140.21 | -1.8 | | -8 | 27(-2.1) | -50 | [-8] | [-29] | [-23] | -71 | -69 | DT | -1.6 | OpenShort? | | (-7) | -23 | -39 | -32 | -20 | -2,29 | 38 | | 45 | Mar/9 | 14 | 145.46 | 144.29 | 141.96(-0.11) | 141.58(-0.04) | 142(-0.21) | 141.06 | -1.5 | | -8 | 29(-4.1) | -50 | [-7] | [-18] | [-16] | -27 | -4 | DT | -1.1 | OpenShort | | (-7) | -14 | -35 | -17 | -16 | -1.1,51 | 38 | | | | |
| 46 | Mar/9 | 13 | 145.46 | 144.29 | 142.12(-0.1) | 141.64(0.01) | 142.3(0.12) | 141.81 | -1.3 | | -8 | 33(-5.6) | -50 | [-7] | [5] | [-3] | 12 | 108 | RG | -0.5 | Wait | | (-6) | 8 | -12 | 3 | 8 | -0.3,69 | 38 | | 47 | Mar/9 | 12 | 145.46 | 144.29 | 142.26(-0.1) | 141.63(0.04) | 142.13(0.2) | 142.07 | -1.2 | | -8 | 39(-4.7) | -50 | [-7] | [11] | [-1] | 24 | 137 | RG | -0.1 | Wait | | (-7) | 13 | -13 | 15 | 11 | -0.2,79 | 38 | | 48 | Mar/9 | 11 | 145.46 | 144.29 | 142.4(-0.11) | 141.58(0.01) | 141.85(0.26) | 142.36 | -1.1 | | -8 | 44(-6.3) | -50 | [-7] | [14] | [0] | 25 | 172 | RG | 0.4 | Wait | | (-6) | 17 | -12 | 8 | 20 | -0,75 | 38 | | 49 | Mar/9 | 10 | 145.46 | 144.29 | 142.56(-0.11) | 141.57(0.06) | 141.48(0.25) | 142.61 | -1 | | -8 | 50(-6.7) | -50 | [-7] | [15] | [4] | 4 | 169 | UR | 0.8 | SmallShort | | (-7) | 16 | 1 | 1 | 20 | 0,54 | 38 | | 50 | Mar/9 | 9 | 145.46 | 144.29 | 142.72(-0.11) | 141.49(0.06) | 141.13(0.13) | 142.59 | -1 | | -8 | 57(-4.8) | -30 | [-7] | [7] | [28] | -20 | 130 | UR | 0.9 | SmallShort? | | (-9) | 8 | 76 | -7 | 20 | -0.1,33 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|