|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $318.5000 One month high (close): $334.6800
DIA Daily Change: 1.19% Daily StdDev 0.91% DIA EMA_5_Trend: 0.22% 10Minute StdDev: $1.8272
Latest Price : $322.3(1.19%) | Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.7) Fri. Mar 17, 2023($1.9) Thu. Mar 16, 2023($2.5) Wed. Mar 15, 2023($2.4) Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($1.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 326.17 | 322.34 | 319.2(0.05) | 319.76(-0.08) | 318.9(0.13) | 320.77 | -1.1 | | -15 | 40(-0.9) | 15 | [6] | [8] | [33] | -2 | 33 | UT | 0.9 | OpenLong? | | (7) | 14 | 90 | 4 | 20 | 0.8,28 | 45 | Sample size 44 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces: 319.76(hourly_sma_10 -0.31%)
Support Levels: 319.2(weak_hourly_sma_20 -0.49%)
Resistance Levels: 322.34(daily_ema_10 0.49%) 326.17(daily_ema_20 1.68%)
|
| | | 2 | Mar/17 | 15 | 326.94 | 323.46 | 319.03(0.01) | 320.02(-0.1) | 318.48(-0.07) | 318.24 | -1.6 | | -17 | 41(3.7) | -50 | [1] | [-18] | [-1] | -38 | -46 | DR | -0.1 | OpenShort? | | (2) | -8 | 6 | -8 | -19 | -0.4,22 | 38 | | 3 | Mar/17 | 14 | 326.94 | 323.46 | 319.01(-0.03) | 320.35(-0.08) | 318.71(-0.14) | 318.07 | -1.6 | | -17 | 37(-0.1) | -50 | [-3] | [-26] | [-16] | -32 | -34 | DT | -0.3 | OpenShort | | (1) | -16 | -36 | -6 | -20 | -0.5,31 | 38 | | 4 | Mar/17 | 13 | 326.94 | 323.46 | 319.1(-0.01) | 320.6(0.04) | 319.16(-0.23) | 319.09 | -1.4 | | -17 | 37(-0.2) | -50 | [-1] | [-29] | [-2] | -14 | -48 | DT | -0 | OpenShort | | (-2) | -26 | 9 | -11 | -20 | -0,36 | 38 | | 5 | Mar/17 | 12 | 326.94 | 323.46 | 319.14(-0.03) | 320.46(0.04) | 319.9(-0.23) | 318.83 | -1.5 | | -17 | 37(-0.4) | -50 | [-3] | [-29] | [1] | -13 | -37 | DP | -0.5 | OpenShort | | (-2) | -26 | 24 | -19 | -20 | -0.1,40 | 38 | | | | |
| 6 | Mar/17 | 11 | 326.94 | 323.46 | 319.24(-0.07) | 320.33(-0.02) | 320.63(-0.3) | 318.16 | -1.6 | | -17 | 38(-1.6) | -50 | [-8] | [-42] | [-22] | -14 | -34 | DT | -1.2 | OpenShort | | (-5) | -34 | -39 | -32 | -20 | -0.5,49 | 38 | | 7 | Mar/17 | 10 | 326.94 | 323.46 | 319.45(-0.06) | 320.39(0.03) | 321.6(-0.13) | 319.23 | -1.4 | | -17 | 39(-2.7) | -50 | [-7] | [-20] | [-19] | 19 | 17 | DT | -1.1 | OpenShort | | (-6) | -15 | -42 | -17 | -20 | -0.1,71 | 38 | | 8 | Mar/17 | 9 | 326.94 | 323.46 | 319.65(-0.03) | 320.29(0.13) | 322.02(-0.01) | 320.42 | -1.2 | | -17 | 42(-1.5) | -50 | [-3] | [0] | [-33] | 44 | 47 | DT | -0.7 | OpenShort? | | (-5) | -1 | -89 | -8 | -20 | 0.3,86 | 38 | | 9 | Mar/16 | 15 | 327.88 | 324.99 | 319.75(0.01) | 319.88(0.23) | 322.04(0.31) | 322.93 | -0.9 | | -14 | 44(1.3) | -20 | [1] | [45] | [10] | 81 | 167 | RG | 0.4 | Wait? | | (0) | 35 | 18 | 14 | 17 | 1.3,98 | 44 | | 10 | Mar/16 | 14 | 327.88 | 324.99 | 319.71(0.04) | 319.16(0.17) | 321.03(0.31) | 322.4 | -1 | | -14 | 42(1.4) | 0 | [5] | [43] | [1] | 71 | 118 | RG | 0.6 | Wait | | (1) | 35 | -15 | 21 | 20 | 1.1,93 | 44 | | | | |
| 11 | Mar/16 | 13 | 327.88 | 324.99 | 319.59(0.03) | 318.63(0.19) | 320.04(0.28) | 322.82 | -0.9 | | -14 | 41(1.8) | -10 | [3] | [41] | [27] | 69 | 140 | RG | 1.2 | SmallShort | | (5) | 32 | 50 | 36 | 20 | 1.4,84 | 44 | | 12 | Mar/16 | 12 | 327.88 | 324.99 | 319.5(0.02) | 318.02(0.12) | 319.14(0.19) | 321.39 | -1.2 | | -14 | 39(0.6) | -0 | [2] | [26] | [17] | 38 | 87 | RG | 1 | SmallShort | | (0) | 22 | 26 | 27 | 20 | 0.9,65 | 44 | | 13 | Mar/16 | 11 | 327.88 | 324.99 | 319.44(-0.01) | 317.65(0.03) | 318.53(0.27) | 320.64 | -1.3 | | -14 | 39(-0.7) | -20 | [-1] | [29] | [41] | 7 | 117 | UR | 1 | SmallShort | | (1) | 31 | 100 | 15 | 20 | 0.6,42 | 44 | | 14 | Mar/16 | 10 | 327.88 | 324.99 | 319.46(-0.07) | 317.57(-0.08) | 317.66(0.1) | 317.84 | -1.8 | | -14 | 39(-0.2) | -50 | [-8] | [2] | [7] | -38 | 46 | UR | 0.1 | SmallShort | | (-7) | 11 | 14 | 5 | 19 | -0.7,30 | 44 | | 15 | Mar/16 | 9 | 327.88 | 324.99 | 319.69(-0.03) | 317.84(-0.09) | 317.34(0.03) | 317.47 | -1.9 | | -14 | 39(0.9) | -50 | [-3] | [-5] | [-10] | -43 | -32 | DT | 0.1 | OpenShort? | | (-9) | 3 | -41 | 14 | 13 | -1,32 | 44 | | | | |
| 16 | Mar/15 | 15 | 328.76 | 325.68 | 319.69(0) | 318.14(-0.12) | 317.23(0.11) | 318.61 | -1.6 | | -15 | 39(3.7) | -20 | [0] | [2] | [11] | -37 | -13 | UR | 0.6 | SmallShort? | | (-2) | 13 | 15 | 22 | 20 | -0.6,28 | 34 | | 17 | Mar/15 | 14 | 328.76 | 325.68 | 319.79(-0.03) | 318.51(-0.16) | 316.88(0.04) | 318.2 | -1.7 | | -15 | 35(0.4) | -25 | [-3] | [-9] | [24] | -53 | -10 | DP | 0.6 | OpenShort | | (-1) | 5 | 59 | 15 | 20 | -0.7,15 | 34 | | 18 | Mar/15 | 13 | 328.76 | 325.68 | 319.87(-0.06) | 319.01(-0.19) | 316.76(-0.23) | 316.54 | -2 | | -15 | 34(2.5) | -50 | [-7] | [-42] | [10] | -86 | -97 | DP | -0.1 | OpenShort | | (-6) | -26 | 31 | 4 | -12 | -1.6,4 | 34 | | 19 | Mar/15 | 12 | 328.76 | 325.68 | 320.06(-0.07) | 319.63(-0.2) | 317.48(-0.28) | 315.7 | -2.1 | | -15 | 32(4.5) | -50 | [-8] | [-48] | [-22] | -104 | -139 | DT | -0.9 | HoldShort | | (-8) | -32 | -50 | -7 | -20 | -2.2,1 | 34 | | 20 | Mar/15 | 11 | 328.76 | 325.68 | 320.28(-0.07) | 320.26(-0.1) | 318.37(-0.23) | 317.1 | -1.9 | | -15 | 27(2.2) | -50 | [-8] | [-37] | [-6] | -97 | -87 | DT | -0.7 | OpenShort | | (-6) | -26 | 6 | -21 | -20 | -1.9,1 | 34 | | | | |
| 21 | Mar/15 | 10 | 328.76 | 325.68 | 320.52(-0.1) | 320.57(-0.12) | 319.09(-0.32) | 316.95 | -1.9 | | -15 | 25(0.8) | -50 | [-11] | [-49] | [-16] | -98 | -90 | DT | -1.4 | HoldShort | | (-9) | -36 | -23 | -27 | -20 | -2.3,10 | 34 | | 22 | Mar/15 | 9 | 328.76 | 325.68 | 320.85(-0.08) | 320.97(-0.08) | 320.12(-0.35) | 317.6 | -1.8 | | -15 | 24(2.7) | -50 | [-9] | [-50] | [-38] | -84 | -108 | DT | -1.7 | OpenShort? | | (-11) | -40 | -85 | -31 | -20 | -2.2,21 | 34 | | 23 | Mar/14 | 15 | 329.83 | 326.5 | 321.1(-0.02) | 321.22(-0.04) | 321.26(-0.16) | 319.99 | -1.6 | | -14 | 22(0.7) | -50 | [-2] | [-23] | [-7] | -34 | -50 | DT | -0.9 | OpenShort? | | (-5) | -18 | -5 | -26 | -16 | -0.8,36 | 39 | | 24 | Mar/14 | 14 | 329.83 | 326.5 | 321.18(-0.06) | 321.34(-0.06) | 321.76(-0.12) | 320.11 | -1.5 | | -14 | 21(-1.2) | -50 | [-7] | [-20] | [-11] | -17 | -1 | DT | -1.2 | OpenShort | | (-2) | -13 | -19 | -22 | -14 | -0.8,53 | 39 | | 25 | Mar/14 | 13 | 329.83 | 326.5 | 321.37(-0.08) | 321.54(0.02) | 322.16(0.03) | 320.64 | -1.5 | | -14 | 22(-4.2) | -50 | [-9] | [-0] | [-22] | 10 | 64 | DT | -1.1 | OpenShort | | (-6) | 3 | -59 | -1 | -20 | -0.5,72 | 39 | | | | |
| 26 | Mar/14 | 12 | 329.83 | 326.5 | 321.62(-0.07) | 321.46(0.12) | 322.06(0.07) | 322.32 | -1.2 | | -14 | 26(-5.9) | -50 | [-8] | [10] | [-8] | 43 | 104 | RG | 0.2 | Wait | | (-7) | 8 | -32 | 18 | -6 | 0.4,83 | 39 | | 27 | Mar/14 | 11 | 329.83 | 326.5 | 321.85(-0.07) | 321.08(0.11) | 321.83(0.21) | 323.23 | -1 | | -14 | 32(-6.7) | -50 | [-8] | [24] | [15] | 49 | 157 | UR | 0.7 | SmallShort | | (-7) | 23 | 23 | 30 | 20 | 0.7,81 | 39 | | 28 | Mar/14 | 10 | 329.83 | 326.5 | 322.09(-0.1) | 320.72(0.07) | 321.14(0.07) | 322.6 | -1.1 | | -14 | 39(-6.8) | -50 | [-11] | [6] | [12] | 13 | 133 | UR | 0.6 | SmallShort | | (-10) | 8 | 24 | 15 | 20 | 0.2,58 | 39 | | 29 | Mar/14 | 9 | 329.83 | 326.5 | 322.42(-0.12) | 320.49(0.06) | 321.14(-0) | 321.94 | -1.3 | | -14 | 46(-6.2) | -50 | [-13] | [-2] | [25] | -10 | 104 | DP | 0.4 | OpenShort? | | (-14) | -0 | 65 | 13 | 18 | -0.2,45 | 39 | | 30 | Mar/13 | 15 | 330.83 | 326.99 | 322.8(-0.15) | 320.3(-0.06) | 320.93(0.02) | 320.11 | -1.6 | | -17 | 52(-2.3) | -50 | [-16] | [-9] | [-12] | -42 | 69 | DT | -0.3 | OpenShort? | | (-17) | 2 | -39 | 0 | 8 | -0.8,28 | 32 | | | | |
| 31 | Mar/13 | 14 | 330.83 | 326.99 | 323.3(-0.1) | 320.48(-0.07) | 320.86(0.17) | 321.21 | -1.5 | | -17 | 54(-1.5) | -50 | [-11] | [8] | [18] | -33 | 79 | UR | 0.1 | SmallShort | | (-16) | 19 | 42 | 6 | 20 | -0.6,32 | 32 | | 32 | Mar/13 | 13 | 330.83 | 326.99 | 323.62(-0.12) | 320.72(-0.09) | 320.3(-0.02) | 320.02 | -1.6 | | -17 | 56(0.5) | -50 | [-13] | [-15] | [-14] | -48 | 3 | DT | -0.1 | OpenShort | | (-14) | -2 | -47 | 10 | 1 | -1,27 | 32 | | 33 | Mar/13 | 12 | 330.83 | 326.99 | 324.01(-0.08) | 320.72(-0) | 320.35(0.09) | 321.34 | -1.4 | | -17 | 55(-0.2) | -50 | [-9] | [4] | [-4] | -42 | 20 | RG | 0.3 | Wait | | (-11) | 10 | -23 | 17 | 11 | -0.7,26 | 32 | | 34 | Mar/13 | 11 | 330.83 | 326.99 | 324.27(-0.09) | 321.02(-0.05) | 320.07(0.13) | 321.97 | -1.3 | | -17 | 56(-0.6) | -40 | [-10] | [5] | [31] | -50 | 50 | UR | 0.5 | SmallShort | | (-9) | 14 | 77 | 14 | 20 | -0.6,15 | 32 | | 35 | Mar/13 | 10 | 330.83 | 326.99 | 324.56(-0.12) | 321.19(-0.15) | 319.66(-0.08) | 319.78 | -1.7 | | -17 | 56(0.1) | -50 | [-13] | [-25] | [16] | -79 | -52 | DP | 0 | OpenShort | | (-15) | -9 | 43 | 5 | 6 | -1.3,4 | 32 | | | | |
| 36 | Mar/13 | 9 | 330.83 | 326.99 | 324.94(-0.17) | 321.68(-0.29) | 319.91(-0.38) | 318.57 | -1.9 | | -17 | 56(5) | -50 | [-19] | [-67] | [-15] | -92 | -126 | DT | -0.4 | OpenShort? | | (-17) | -42 | -43 | 2 | -14 | -1.7,1 | 32 | | 37 | Mar/10 | 15 | 331.85 | 328.1 | 325.48(-0.14) | 322.62(-0.26) | 321.13(-0.16) | 319.79 | -2 | | -15 | 51(-1) | -50 | [-16] | [-40] | [-6] | -92 | -71 | DT | -0.4 | HoldShort? | | (-16) | -18 | -16 | -2 | -6 | -1.7,1 | 26 | | 38 | Mar/10 | 14 | 331.85 | 328.1 | 325.94(-0.14) | 323.46(-0.28) | 321.65(-0.12) | 320.23 | -1.9 | | -15 | 52(4) | -50 | [-15] | [-35] | [2] | -93 | -74 | DP | -0.4 | OpenShort | | (-16) | -13 | 10 | -5 | -12 | -1.8,2 | 26 | | 39 | Mar/10 | 13 | 331.85 | 328.1 | 326.41(-0.14) | 324.37(-0.29) | 322.03(-0.22) | 319.94 | -1.9 | | -15 | 48(5.2) | -50 | [-15] | [-47] | [-26] | -97 | -119 | DT | -0.7 | OpenShort | | (-17) | -24 | -70 | 1 | -20 | -2.2,8 | 26 | | 40 | Mar/10 | 12 | 331.85 | 328.1 | 326.86(-0.13) | 325.31(-0.25) | 322.73(-0.23) | 321.95 | -1.6 | | -15 | 43(3.1) | -50 | [-14] | [-46] | [-21] | -87 | -81 | DT | -0.3 | OpenShort | | (-14) | -25 | -63 | 11 | -18 | -1.9,11 | 26 | | | | |
| 41 | Mar/10 | 11 | 331.85 | 328.1 | 327.27(-0.11) | 326.14(-0.12) | 323.49(-0.19) | 323.72 | -1.3 | | -15 | 40(0) | -50 | [-12] | [-34] | [14] | -77 | -50 | DP | 0.1 | OpenShort | | (-11) | -21 | 43 | 12 | -20 | -1.5,11 | 26 | | 42 | Mar/10 | 10 | 331.85 | 328.1 | 327.63(-0.14) | 326.52(-0.15) | 324.12(-0.35) | 322.5 | -1.5 | | -15 | 40(2.5) | -50 | [-15] | [-53] | [3] | -100 | -110 | BT | -0.7 | OpenLong | | (-16) | -38 | 25 | -6 | -20 | -2.1,3 | 26 | | 43 | Mar/10 | 9 | 331.85 | 328.1 | 328.08(-0.17) | 327.01(-0.16) | 325.26(-0.44) | 321.79 | -1.6 | | -15 | 37(4.4) | -50 | [-19] | [-65] | [-32] | -120 | -132 | DT | -1.5 | HoldShort? | | (-18) | -48 | -66 | -22 | -20 | -2.8,0 | 26 | | 44 | Mar/9 | 15 | 332.77 | 329.04 | 328.63(-0.17) | 327.52(-0.13) | 326.71(-0.37) | 323.68 | -1.7 | | -14 | 33(-4.9) | -50 | [-19] | [-55] | [-31] | -113 | -75 | DT | -1.5 | CloseShort? | | (-17) | -40 | -66 | -30 | -20 | -2.5,0 | 31 | | 45 | Mar/9 | 14 | 332.77 | 329.04 | 329.18(-0.14) | 327.94(-0.09) | 327.91(-0.28) | 325.58 | -1.3 | | -14 | 38(-2.3) | -50 | [-15] | [-42] | [-22] | -82 | -43 | DT | -1.1 | HoldShort | | (-17) | -30 | -49 | -21 | -20 | -1.7,11 | 31 | | | | |
| 46 | Mar/9 | 13 | 332.77 | 329.04 | 329.64(-0.11) | 328.22(-0.04) | 328.83(-0.04) | 326.98 | -1.1 | | -14 | 40(-3) | -50 | [-12] | [-13] | [-18] | -54 | 16 | DT | -0.8 | OpenShort | | (-14) | -4 | -45 | -10 | -16 | -1.2,26 | 31 | | 47 | Mar/9 | 12 | 332.77 | 329.04 | 330.01(-0.1) | 328.36(-0.02) | 328.95(0.06) | 328.29 | -0.8 | | -14 | 43(-3.5) | -50 | [-11] | [-1] | [-7] | -24 | 60 | DT | -0.3 | OpenShort | | (-11) | 7 | -25 | 4 | 4 | -0.7,44 | 31 | | 48 | Mar/9 | 11 | 332.77 | 329.04 | 330.33(-0.1) | 328.43(-0.01) | 328.76(0.13) | 329.03 | -0.7 | | -14 | 47(-4) | -50 | [-11] | [8] | [-6] | -18 | 87 | RG | 0.1 | Wait | | (-10) | 14 | -19 | -6 | 14 | -0.5,45 | 31 | | 49 | Mar/9 | 10 | 332.77 | 329.04 | 330.65(-0.08) | 328.45(0.02) | 328.32(0.12) | 329.59 | -0.6 | | -14 | 51(-3) | -50 | [-9] | [9] | [-5] | -25 | 76 | RG | 0.5 | Wait | | (-10) | 13 | -16 | -8 | 20 | -0.4,35 | 31 | | 50 | Mar/9 | 9 | 332.77 | 329.04 | 330.93(-0.08) | 328.45(0) | 327.94(0.1) | 330.06 | -0.5 | | -14 | 54(-2.6) | -50 | [-9] | [5] | [28] | -35 | 70 | UR | 0.7 | SmallShort? | | (-9) | 11 | 83 | -12 | 20 | -0.3,23 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|