|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $92.2400 One month high (close): $114.7700
DFS Daily Change: 1.71% Daily StdDev 2.15% DFS EMA_5_Trend: -0.77% 10Minute StdDev: $1.3571
Latest Price : $93.82(1.71%) | Wed. Mar 22, 2023($1.3) Tue. Mar 21, 2023($1.8) Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($1.4) Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($2.5) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($2.6)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 105.9 | 100.27 | 94.1(-0.18) | 93.08(-0.21) | 92.57(0.34) | 94.23 | -1.6 | | -29 | 22(-1.7) | -40 | [-8] | [-0] | [52] | -25 | 239 | UR | 1 | SmallShort? | | (-9) | 16 | 122 | 15 | 20 | 0.1,23 | 26 | Sample size 11 Avg positive next hour return: 1%(64%) Avg negative next hour return: -1.28%(36%)
Daily Trend: %
Up Forces:
Down Forces: 93.08(hourly_sma_10 -1.22%) 94.1(hourly_sma_20 -0.14%)
Support Levels:
Resistance Levels: 100.27(daily_ema_10 6.41%) 105.9(daily_ema_20 12.38%)
|
| | | 2 | Mar/17 | 15 | 106.81 | 102.23 | 94.27(-0.29) | 93.28(-0.25) | 92.26(-0.03) | 92.15 | -2.1 | | -27 | 24(-2.6) | -50 | [-14] | [-21] | [2] | -74 | 24 | DP | -0.1 | OpenShort? | | (-16) | -1 | 15 | -1 | -20 | -1.2,6 | 24 | | 3 | Mar/17 | 14 | 106.81 | 102.23 | 94.54(-0.46) | 93.51(-0.22) | 92.29(-0.25) | 91.9 | -2.2 | | -27 | 26(-4.9) | -50 | [-22] | [-32] | [-16] | -79 | 64 | DT | -0.2 | HoldShort | | (-17) | -12 | -31 | 1 | -20 | -1.5,9 | 24 | | 4 | Mar/17 | 13 | 106.81 | 102.23 | 94.98(-0.44) | 93.51(0) | 92.52(-0.64) | 92.44 | -2.1 | | -27 | 31(-4) | -50 | [-21] | [-45] | [-13] | -71 | -28 | DT | -0 | OpenShort | | (-24) | -30 | -18 | 0 | -20 | -1.2,9 | 24 | | 5 | Mar/17 | 12 | 106.81 | 102.23 | 95.4(-0.42) | 93.72(-0.17) | 93.12(-0.48) | 92.75 | -2.1 | | -27 | 35(-3) | -50 | [-20] | [-41] | [10] | -72 | -21 | DP | -0.2 | OpenShort | | (-24) | -22 | 41 | -5 | -20 | -1.1,6 | 24 | | | | |
| 6 | Mar/17 | 11 | 106.81 | 102.23 | 95.8(-0.51) | 93.88(-0.4) | 93.57(-0.78) | 92.06 | -2.2 | | -27 | 38(-2.3) | -50 | [-24] | [-62] | [-11] | -81 | -118 | DT | -0.6 | HoldShort | | (-26) | -36 | -11 | -20 | -20 | -1.4,4 | 24 | | 7 | Mar/17 | 10 | 106.81 | 102.23 | 96.29(-0.52) | 94.26(-0.37) | 94.31(-0.49) | 92.24 | -2.1 | | -27 | 40(-1.4) | -50 | [-24] | [-48] | [-24] | -71 | -76 | DT | -0.8 | OpenShort | | (-28) | -23 | -50 | -10 | -20 | -1.5,17 | 24 | | 8 | Mar/17 | 9 | 106.81 | 102.23 | 96.79(-0.45) | 94.61(-0.23) | 94.77(-0.15) | 93.1 | -2 | | -27 | 42(-1.5) | -50 | [-21] | [-28] | [-49] | -56 | -23 | DT | -0.6 | OpenShort? | | (-26) | -7 | -131 | -4 | -20 | -1.3,27 | 24 | | 9 | Mar/16 | 15 | 107.85 | 104.49 | 97.23(-0.36) | 94.83(-0.07) | 94.91(0.63) | 95.41 | -2.1 | | -22 | 43(-9.3) | -50 | [-17] | [15] | [14] | -22 | 258 | UR | 0.2 | SmallShort? | | (-20) | 29 | 19 | 15 | 20 | -0.6,43 | 25 | | 10 | Mar/16 | 14 | 107.85 | 104.49 | 97.58(-0.17) | 94.9(-0.23) | 94.32(0.13) | 95.08 | -2.1 | | -22 | 53(0.9) | -50 | [-8] | [-9] | [-4] | -40 | -84 | DT | 0.2 | OpenShort | | (-22) | 6 | -33 | 13 | 20 | -0.8,30 | 25 | | | | |
| 11 | Mar/16 | 13 | 107.85 | 104.49 | 97.75(-0.17) | 95.12(-0.15) | 94.32(0) | 95.66 | -2 | | -22 | 52(0.3) | -40 | [-8] | [-14] | [34] | -43 | -62 | DP | 0.5 | OpenShort | | (-8) | 0 | 73 | 20 | 20 | -0.7,25 | 25 | | 12 | Mar/16 | 12 | 107.85 | 104.49 | 97.92(-0.23) | 95.26(-0.32) | 94.2(-0.24) | 94.39 | -2.3 | | -22 | 51(1.7) | -50 | [-11] | [-30] | [9] | -67 | -212 | DP | 0.1 | OpenShort | | (-14) | -11 | 22 | 9 | 2 | -1.2,13 | 25 | | 13 | Mar/16 | 11 | 107.85 | 104.49 | 98.15(-0.28) | 95.57(-0.67) | 94.43(-0.29) | 94.01 | -2.3 | | -22 | 50(1.9) | -50 | [-13] | [-41] | [33] | -79 | -239 | DP | -0.1 | OpenShort | | (-14) | -14 | 92 | 2 | 20 | -1.4,6 | 25 | | 14 | Mar/16 | 10 | 107.85 | 104.49 | 98.43(-0.39) | 96.21(-0.95) | 94.7(-0.93) | 92.44 | -2.6 | | -22 | 48(7.1) | -50 | [-18] | [-79] | [-47] | -102 | -473 | DT | -0.8 | HoldShort | | (-21) | -44 | -116 | -4 | -20 | -2.1,1 | 25 | | 15 | Mar/16 | 9 | 107.85 | 104.49 | 98.82(-0.13) | 97.13(-0.59) | 95.59(-0.47) | 94.47 | -2.2 | | -22 | 41(2.4) | -50 | [-6] | [-46] | [-28] | -94 | -429 | DT | -0.5 | OpenShort? | | (-15) | -22 | -72 | 0 | -20 | -1.8,1 | 25 | | | | |
| 16 | Mar/15 | 15 | 108.87 | 106.22 | 98.95(-0.08) | 97.71(-0.62) | 96.04(-0.28) | 95.75 | -2.4 | | -19 | 38(-2.4) | -50 | [-4] | [-37] | [3] | -84 | -311 | DP | -0.1 | OpenShort? | | (-4) | -13 | 9 | 4 | -12 | -1.4,1 | 30 | | 17 | Mar/15 | 14 | 108.87 | 106.22 | 99.03(-0.33) | 98.32(-0.66) | 96.31(-0.41) | 95.59 | -2.5 | | -19 | 41(1) | -50 | [-16] | [-47] | [-4] | -90 | -152 | DT | -0.3 | HoldShort | | (-5) | -19 | 2 | -1 | -20 | -1.6,0 | 30 | | 18 | Mar/15 | 13 | 108.87 | 106.22 | 99.36(-0.34) | 98.97(-0.66) | 96.71(-1.05) | 95.55 | -2.5 | | -19 | 40(2.1) | -50 | [-16] | [-77] | [-21] | -95 | -312 | DT | -0.5 | OpenShort | | (-19) | -49 | -31 | -9 | -20 | -1.8,0 | 30 | | 19 | Mar/15 | 12 | 108.87 | 106.22 | 99.7(-0.29) | 99.63(-0.64) | 97.74(-0.96) | 96.11 | -2.4 | | -19 | 38(2.1) | -50 | [-14] | [-71] | [-32] | -95 | -317 | DT | -0.8 | OpenShort | | (-17) | -45 | -62 | -15 | -20 | -1.8,0 | 30 | | 20 | Mar/15 | 11 | 108.87 | 106.22 | 99.99(-0.29) | 100.27(-0.12) | 98.69(-0.72) | 97.22 | -2.2 | | -19 | 35(0.2) | -50 | [-14] | [-48] | [-20] | -87 | -184 | DT | -0.8 | HoldShort | | (-14) | -34 | 4 | -33 | -20 | -1.5,1 | 30 | | | | |
| 21 | Mar/15 | 10 | 108.87 | 106.22 | 100.28(-0.32) | 100.39(-0.21) | 99.41(-0.95) | 97.15 | -2.2 | | -19 | 35(0.4) | -50 | [-15] | [-61] | [-26] | -69 | -238 | DT | -1.2 | OpenShort | | (-16) | -45 | -19 | -30 | -20 | -1.6,21 | 30 | | 22 | Mar/15 | 9 | 108.87 | 106.22 | 100.6(-0.2) | 100.6(-0.13) | 100.36(-0.86) | 97.5 | -2.1 | | -19 | 35(2.1) | -50 | [-9] | [-54] | [-73] | -49 | -323 | DT | -1.5 | OpenShort? | | (-17) | -40 | -165 | -24 | -20 | -1.7,44 | 30 | | 23 | Mar/14 | 15 | 109.87 | 107.95 | 100.8(-0.07) | 100.73(0.08) | 101.23(-0.28) | 100.57 | -2 | | -14 | 33(-5.4) | -50 | [-3] | [-17] | [-9] | 13 | -20 | DT | -0.4 | OpenShort? | | (-3) | -13 | -17 | -7 | -20 | -0.1,65 | 38 | | 24 | Mar/14 | 14 | 109.87 | 107.95 | 100.87(-0.26) | 100.65(0.13) | 101.51(-0.33) | 100.89 | -1.9 | | -14 | 38(-7.1) | -50 | [-12] | [-21] | [-0] | 21 | 157 | DT | -0.3 | OpenShort | | (-3) | -16 | 4 | -4 | -13 | 0,71 | 38 | | 25 | Mar/14 | 13 | 109.87 | 107.95 | 101.13(-0.31) | 100.52(0.34) | 101.85(0.46) | 100.82 | -1.9 | | -14 | 45(-7.6) | -50 | [-15] | [21] | [-21] | 22 | 346 | RG | -0.5 | Wait | | (-15) | 22 | -54 | 5 | -20 | -0.1,74 | 38 | | | | |
| 26 | Mar/14 | 12 | 109.87 | 107.95 | 101.44(-0.27) | 100.18(0.44) | 101.38(0.54) | 101.84 | -1.7 | | -14 | 53(-6.6) | -50 | [-13] | [28] | [1] | 34 | 397 | UR | 0.2 | SmallShort | | (-15) | 26 | -11 | 15 | 20 | 0.2,79 | 38 | | 27 | Mar/14 | 11 | 109.87 | 107.95 | 101.71(-0.31) | 99.74(-0.01) | 100.84(0.63) | 102.04 | -1.7 | | -14 | 59(-7.6) | -50 | [-15] | [21] | [18] | 34 | 443 | UR | 0.4 | SmallShort | | (-15) | 30 | 1 | 32 | 20 | 0.1,81 | 38 | | 28 | Mar/14 | 10 | 109.87 | 107.95 | 102.03(-0.35) | 99.75(-0.05) | 100.21(0.36) | 102.03 | -1.7 | | -14 | 67(-7.3) | -50 | [-17] | [7] | [8] | 7 | 389 | UR | 0.6 | SmallShort | | (-17) | 17 | -26 | 21 | 20 | 0,57 | 38 | | 29 | Mar/14 | 9 | 109.87 | 107.95 | 102.39(-0.33) | 99.8(0.09) | 99.85(0.68) | 102.53 | -1.6 | | -14 | 74(-7.4) | -50 | [-16] | [25] | [93] | -12 | 450 | UR | 0.8 | SmallShort? | | (-18) | 32 | 227 | 16 | 20 | 0,38 | 38 | | 30 | Mar/13 | 15 | 110.62 | 109.05 | 102.73(-0.59) | 99.71(-0.46) | 99.18(0.18) | 98.4 | -2.8 | | -15 | 82(-10.1) | -50 | [-28] | [-16] | [-14] | -62 | 141 | DT | -0.2 | OpenShort? | | (-31) | 9 | -43 | 1 | 4 | -1.1,16 | 30 | | | | |
| 31 | Mar/13 | 14 | 110.62 | 109.05 | 103.34(-0.52) | 100.17(-0.42) | 99(0.38) | 99.19 | -2.6 | | -15 | 92(-3.1) | -50 | [-25] | [-5] | [8] | -56 | 149 | DP | 0 | OpenShort | | (-31) | 18 | 14 | 7 | 20 | -1,19 | 30 | | 32 | Mar/13 | 13 | 110.62 | 109.05 | 103.88(-0.55) | 100.59(-0.3) | 98.63(-0.7) | 98.93 | -2.7 | | -15 | 95(-0.8) | -50 | [-27] | [-55] | [-21] | -61 | -143 | DT | 0.1 | OpenShort | | (-30) | -34 | -54 | 12 | -20 | -1.2,19 | 30 | | 33 | Mar/13 | 12 | 110.62 | 109.05 | 104.45(-0.49) | 100.89(-0.18) | 99.33(-0.4) | 99.92 | -2.4 | | -15 | 96(-1.6) | -50 | [-24] | [-36] | [9] | -64 | -80 | DP | 0.1 | OpenShort | | (-28) | -19 | 24 | 13 | -20 | -1.1,14 | 30 | | 34 | Mar/13 | 11 | 110.62 | 109.05 | 104.96(-0.53) | 101.07(-0.66) | 99.73(-0.5) | 99.47 | -2.5 | | -15 | 97(0.6) | -50 | [-26] | [-53] | [40] | -77 | -157 | DP | -0.1 | OpenShort | | (-29) | -24 | 113 | 1 | 20 | -1.3,6 | 30 | | 35 | Mar/13 | 10 | 110.62 | 109.05 | 105.52(-0.65) | 101.74(-0.94) | 100.23(-1.11) | 97.43 | -3 | | -15 | 97(6.2) | -50 | [-31] | [-91] | [-9] | -96 | -437 | DT | -0.7 | OpenShort | | (-36) | -54 | 0 | -6 | -20 | -1.9,2 | 30 | | | | |
| 36 | Mar/13 | 9 | 110.62 | 109.05 | 106.21(-0.65) | 102.71(-0.95) | 101.35(-1.18) | 97.43 | -3 | | -15 | 91(8.6) | -50 | [-31] | [-95] | [-98] | -102 | -512 | DT | -1 | HoldShort? | | (-36) | -57 | -254 | -7 | -20 | -2.2,3 | 30 | | 37 | Mar/10 | 15 | 111.55 | 110.57 | 106.91(-0.42) | 103.69(-0.58) | 102.56(0.11) | 102.22 | -2.8 | | -11 | 82(-26.8) | -50 | [-20] | [-19] | [3] | -79 | -40 | DP | -0.1 | OpenShort? | | (-25) | 5 | 1 | 0 | 20 | -1.3,4 | 33 | | 38 | Mar/10 | 14 | 111.55 | 110.57 | 107.36(-0.45) | 104.3(-0.65) | 102.45(0.02) | 102.2 | -2.9 | | -11 | 109(3.3) | -50 | [-23] | [-26] | [5] | -78 | -58 | DP | -0.1 | OpenShort | | (-24) | 1 | 15 | 3 | -6 | -1.4,7 | 33 | | 39 | Mar/10 | 13 | 111.55 | 110.57 | 107.84(-0.43) | 104.98(-0.74) | 102.43(-0.8) | 101.92 | -2.9 | | -11 | 105(5.7) | -50 | [-22] | [-69] | [-20] | -82 | -337 | DT | -0.1 | OpenShort | | (-25) | -40 | -53 | 10 | -20 | -1.7,11 | 33 | | 40 | Mar/10 | 12 | 111.55 | 110.57 | 108.31(-0.42) | 105.76(-0.72) | 103.26(-0.79) | 102.93 | -2.6 | | -11 | 100(4.9) | -50 | [-21] | [-68] | [-10] | -79 | -295 | DT | -0.1 | OpenShort | | (-22) | -40 | -30 | 17 | -20 | -1.6,11 | 33 | | | | |
| 41 | Mar/10 | 11 | 111.55 | 110.57 | 108.77(-0.41) | 106.53(-0.62) | 104.08(-0.73) | 103.51 | -2.5 | | -11 | 95(4.8) | -50 | [-21] | [-62] | [26] | -86 | -269 | DP | -0.2 | OpenShort | | (-22) | -37 | 94 | 6 | -20 | -1.7,7 | 33 | | 42 | Mar/10 | 10 | 111.55 | 110.57 | 109.22(-0.52) | 107.19(-0.8) | 104.85(-1.3) | 101.75 | -3 | | -11 | 90(15) | -50 | [-26] | [-96] | [-20] | -113 | -499 | DT | -1.1 | HoldShort | | (-28) | -65 | -12 | -3 | -20 | -2.5,0 | 33 | | 43 | Mar/10 | 9 | 111.55 | 110.57 | 109.79(-0.5) | 108.05(-0.73) | 106.23(-1.21) | 101.97 | -2.9 | | -11 | 75(16.3) | -50 | [-25] | [-90] | [-90] | -130 | -527 | DT | -1.7 | HoldShort? | | (-29) | -61 | -210 | -8 | -20 | -3.2,0 | 33 | | 44 | Mar/9 | 15 | 112.21 | 111.66 | 110.34(-0.33) | 108.85(-0.42) | 107.53(-0.67) | 106.1 | -2.4 | | -7 | 59(-12.2) | -50 | [-17] | [-51] | [-22] | -105 | -230 | DT | -0.7 | CloseShort? | | (-18) | -34 | -45 | -2 | -20 | -2.2,0 | 37 | | 45 | Mar/9 | 14 | 112.21 | 111.66 | 110.71(-0.32) | 109.31(-0.38) | 108.26(-0.68) | 107 | -2.1 | | -7 | 71(3.6) | -50 | [-16] | [-51] | [-11] | -103 | -199 | DT | -0.7 | HoldShort | | (-17) | -35 | -16 | -3 | -20 | -2.1,0 | 37 | | | | |
| 46 | Mar/9 | 13 | 112.21 | 111.66 | 111.07(-0.28) | 109.73(-0.37) | 109(-0.48) | 107.31 | -2 | | -7 | 67(5) | -50 | [-14] | [-40] | [-25] | -105 | -190 | DT | -1 | HoldShort | | (-17) | -24 | -53 | -7 | -20 | -2.2,0 | 37 | | 47 | Mar/9 | 12 | 112.21 | 111.66 | 111.38(-0.25) | 110.14(-0.26) | 109.53(-0.31) | 108.37 | -1.5 | | -7 | 62(2.7) | -50 | [-13] | [-28] | [-15] | -98 | -107 | DT | -0.7 | OpenShort | | (-14) | -16 | -26 | -8 | -20 | -1.9,0 | 37 | | 48 | Mar/9 | 11 | 112.21 | 111.66 | 111.66(-0.25) | 110.43(-0.23) | 109.87(-0.25) | 108.9 | -1.3 | | -7 | 60(0.2) | -50 | [-13] | [-25] | [-21] | -93 | -74 | DT | -0.7 | HoldShort | | (-13) | -13 | -39 | -31 | -20 | -1.9,5 | 37 | | 49 | Mar/9 | 10 | 112.21 | 111.66 | 111.94(-0.24) | 110.69(-0.17) | 110.15(-0.2) | 109.69 | -1 | | -7 | 59(-1) | -50 | [-12] | [-20] | [-22] | -83 | -21 | DT | -0.3 | HoldShort | | (-12) | -10 | -44 | -28 | -20 | -1.5,5 | 37 | | 50 | Mar/9 | 9 | 112.21 | 111.66 | 112.21(-0.2) | 110.88(-0.12) | 110.37(-0.08) | 110.59 | -0.6 | | -7 | 60(-3.4) | -50 | [-10] | [-13] | [6] | -73 | 30 | DP | 0.1 | OpenShort? | | (-11) | -4 | 27 | -24 | 8 | -1.1,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|