|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $126.5200 One month high (close): $136.6600
CCI Daily Change: 0.75% Daily StdDev 1.73% CCI EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $131.24(0.75%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 130.86 | 130.07 | 131.65(-0.07) | 131.32(-0.08) | 130.64(-0.22) | 130.43 | -0.2 | | -5 | 35(2.5) | -50 | [-4] | [-16] | [-3] | -81 | -76 | DT | -0.2 | OpenShort? | | (-3) | -13 | 2 | -4 | -20 | -1.4,4 | 51 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.07(weak_daily_ema_10 -0.28%)
Resistance Levels: 130.86(daily_ema_20 0.33%) 131.32(weak_hourly_sma_10 0.68%) 131.65(weak_hourly_sma_20 0.94%)
|
| | | 2 | Mar/17 | 15 | 131.28 | 129.94 | 131.74(-0.05) | 131.42(-0.09) | 130.93(-0.24) | 130.39 | -0.3 | | -8 | 33(10.5) | -50 | [-3] | [-18] | [-4] | -91 | -111 | DT | -0.7 | OpenShort? | | (-4) | -14 | 8 | -20 | -20 | -1.7,2 | 47 | | 3 | Mar/17 | 14 | 131.28 | 129.94 | 131.81(0.01) | 131.54(-0.24) | 131.24(-0.37) | 130.19 | -0.3 | | -8 | 22(-0.7) | -50 | [1] | [-29] | [-16] | -103 | -227 | DR | -1.5 | HoldShort | | (-3) | -22 | -28 | -31 | -20 | -2.3,5 | 47 | | 4 | Mar/17 | 13 | 131.28 | 129.94 | 131.8(0.05) | 131.86(-0.12) | 131.73(-0.23) | 130.85 | -0.1 | | -8 | 23(-4.7) | -50 | [3] | [-17] | [-17] | -70 | -182 | DR | -1.2 | OpenShort | | (2) | -13 | -30 | -28 | -20 | -1.3,13 | 47 | | 5 | Mar/17 | 12 | 131.28 | 129.94 | 131.73(0.08) | 132.02(-0.09) | 132.04(0.04) | 131.55 | 0.1 | | -8 | 28(-4.5) | -25 | [5] | [-0] | [-6] | -32 | -83 | DR | -0.6 | OpenShort | | (5) | 2 | -5 | -25 | -5 | -0.2,23 | 47 | | | | |
| 6 | Mar/17 | 11 | 131.28 | 129.94 | 131.62(0.04) | 132.14(-0.05) | 131.99(0.05) | 131.67 | 0.1 | | -8 | 32(-0.7) | -35 | [2] | [1] | [-6] | -9 | -28 | CR | -0.3 | HoldShort | | (5) | 3 | -9 | -11 | -16 | 0,41 | 47 | | 7 | Mar/17 | 10 | 131.28 | 129.94 | 131.57(0.04) | 132.2(0.02) | 131.93(0.09) | 131.88 | 0.2 | | -8 | 33(0.4) | -40 | [2] | [5] | [-13] | 14 | 2 | CR | -0 | HoldShort | | (3) | 5 | -36 | 5 | -17 | 0.3,56 | 47 | | 8 | Mar/17 | 9 | 131.28 | 129.94 | 131.52(0.09) | 132.17(0.1) | 131.81(-0.13) | 132.73 | 0.5 | | -8 | 32(-0.7) | -15 | [5] | [-4] | [6] | 42 | -36 | RG | 0.9 | SmallShort? | | (3) | -8 | 15 | 8 | 3 | 1.2,62 | 47 | | 9 | Mar/16 | 15 | 131.72 | 130.04 | 131.4(0.1) | 132.04(0.1) | 131.81(0) | 132.38 | 0.2 | | -7 | 33(3.7) | 10 | [6] | [5] | [14] | 23 | -33 | RG | 0.4 | Wait? | | (6) | 0 | 45 | -5 | 1 | 0.9,50 | 52 | | 10 | Mar/16 | 14 | 131.72 | 130.04 | 131.27(0.03) | 131.91(-0.05) | 131.98(-0.23) | 131.33 | -0.1 | | -7 | 29(-0.5) | -45 | [2] | [-14] | [-6] | -1 | -91 | DR | -0.6 | OpenShort | | (3) | -13 | 3 | -32 | -20 | 0.1,47 | 52 | | | | |
| 11 | Mar/16 | 13 | 131.72 | 130.04 | 131.23(0.05) | 131.97(-0.08) | 132.29(-0.15) | 131.27 | -0.1 | | -7 | 30(-1.1) | -40 | [3] | [-10] | [-9] | 17 | -91 | DR | -0.9 | OpenShort | | (2) | -9 | -11 | -21 | -20 | 0,67 | 52 | | 12 | Mar/16 | 12 | 131.72 | 130.04 | 131.16(0.05) | 132.07(-0.02) | 132.49(-0.05) | 131.53 | -0.1 | | -7 | 31(-0.5) | -50 | [3] | [-2] | [-32] | 39 | -34 | DR | -0.8 | OpenShort | | (4) | -3 | -79 | -19 | -20 | 0.3,81 | 52 | | 13 | Mar/16 | 11 | 131.72 | 130.04 | 131.1(0.11) | 132.09(0.27) | 132.56(0.38) | 133.41 | 0.5 | | -7 | 32(4.1) | 20 | [6] | [32] | [17] | 96 | 164 | UT | 0.7 | OpenLong | | (7) | 22 | 42 | 9 | 17 | 2,96 | 52 | | 14 | Mar/16 | 10 | 131.72 | 130.04 | 131.1(0) | 131.73(0.24) | 132.06(0.2) | 132.42 | 0.2 | | -7 | 27(0.3) | -40 | [0] | [19] | [-5] | 81 | 162 | CR | 0.4 | OpenShort | | (3) | 12 | -18 | 9 | -10 | 1.4,96 | 52 | | 15 | Mar/16 | 9 | 131.72 | 130.04 | 130.96(0.03) | 131.42(0.25) | 131.8(0.11) | 132.85 | 0.3 | | -7 | 27(1.4) | 0 | [2] | [15] | [15] | 96 | 138 | RG | 1.1 | SmallShort? | | (1) | 6 | 31 | 20 | 18 | 1.9,98 | 52 | | | | |
| 16 | Mar/15 | 15 | 132.05 | 129.7 | 130.92(0.14) | 131.09(0.11) | 131.8(0) | 132.11 | 0 | | -8 | 26(0.1) | 10 | [8] | [6] | [6] | 70 | -54 | RG | 0.5 | Wait? | | (1) | 0 | 8 | 8 | 20 | 1.3,87 | 45 | | 17 | Mar/15 | 14 | 132.05 | 129.7 | 130.74(0.18) | 130.95(0.07) | 131.66(0.05) | 131.91 | -0 | | -8 | 26(-4.8) | 35 | [10] | [8] | [13] | 55 | -81 | UT | 0.2 | OpenLong | | (8) | 3 | 31 | -4 | 20 | 1.1,77 | 45 | | 18 | Mar/15 | 13 | 132.05 | 129.7 | 130.5(0.15) | 130.86(0.08) | 131.6(0.14) | 131.18 | -0.2 | | -8 | 30(-4.9) | 15 | [9] | [13] | [-2] | 37 | -67 | CR | -0.3 | HoldShort | | (8) | 8 | 0 | -7 | -4 | 0.5,74 | 45 | | 19 | Mar/15 | 12 | 132.05 | 129.7 | 130.31(0.18) | 130.76(0.09) | 131.41(0.27) | 131.18 | -0.2 | | -8 | 35(-5) | 5 | [10] | [21] | [-10] | 46 | -46 | CR | -0.2 | HoldShort | | (9) | 15 | -33 | 2 | 5 | 0.6,81 | 45 | | 20 | Mar/15 | 11 | 132.05 | 129.7 | 130.08(0.18) | 130.64(0.11) | 131.06(0.39) | 131.94 | -0 | | -8 | 40(-1.2) | 35 | [10] | [29] | [5] | 67 | 56 | UT | 0.5 | OpenLong | | (12) | 22 | -6 | 21 | 20 | 1.1,89 | 45 | | | | |
| 21 | Mar/15 | 10 | 132.05 | 129.7 | 129.85(0.2) | 130.49(0.21) | 130.55(0.31) | 132.07 | 0 | | -8 | 42(1) | 30 | [11] | [27] | [12] | 58 | 45 | UT | 0.9 | OpenLong | | (11) | 18 | 15 | 17 | 20 | 1.3,75 | 45 | | 22 | Mar/15 | 9 | 132.05 | 129.7 | 129.59(0.16) | 130.22(0.08) | 130.15(0.02) | 131.73 | -0.1 | | -8 | 41(-0.7) | 30 | [9] | [6] | [30] | 41 | 13 | UT | 1 | OpenLong? | | (10) | 1 | 71 | 8 | 20 | 1.3,58 | 45 | | 23 | Mar/14 | 15 | 132.33 | 129.3 | 129.38(0.09) | 130.12(-0.05) | 130.12(0.02) | 130.08 | -0.5 | | -13 | 41(1.9) | -10 | [5] | [0] | [9] | 4 | -35 | RG | -0 | Wait? | | (7) | 1 | 31 | -12 | 11 | 0.4,44 | 43 | | 24 | Mar/14 | 14 | 132.33 | 129.3 | 129.26(0.04) | 130.19(-0.25) | 130.09(-0.12) | 129.37 | -0.7 | | -13 | 39(-0.4) | -50 | [2] | [-14] | [-1] | 6 | -61 | DR | -0.4 | OpenShort | | (4) | -7 | 2 | -13 | 2 | 0.1,53 | 43 | | 25 | Mar/14 | 13 | 132.33 | 129.3 | 129.21(0.02) | 130.51(-0.18) | 130.24(-0.15) | 129.32 | -0.7 | | -13 | 40(0) | -50 | [1] | [-14] | [-21] | 17 | -49 | DR | -0.5 | OpenShort | | (3) | -9 | -57 | -2 | -19 | 0.1,64 | 43 | | | | |
| 26 | Mar/14 | 12 | 132.33 | 129.3 | 129.19(0.03) | 130.75(0.16) | 130.44(0.11) | 130.65 | -0.4 | | -13 | 40(0.5) | -50 | [2] | [11] | [-10] | 39 | 108 | CR | 0.1 | HoldShort | | (3) | 6 | -22 | 5 | -20 | 0.8,69 | 43 | | 27 | Mar/14 | 11 | 132.33 | 129.3 | 129.15(0.03) | 130.54(0.32) | 130.3(0.17) | 131.18 | -0.3 | | -13 | 39(0.9) | -10 | [2] | [19] | [16] | 45 | 174 | RG | 0.5 | Wait | | (3) | 10 | 51 | 5 | -20 | 1.2,65 | 43 | | 28 | Mar/14 | 10 | 132.33 | 129.3 | 129.11(-0.05) | 130.13(0.18) | 130.08(-0.22) | 130.01 | -0.5 | | -13 | 38(-0.7) | -50 | [-3] | [-9] | [-3] | 24 | 65 | DT | -0 | OpenShort | | (-1) | -13 | 3 | -0 | -20 | 0.5,61 | 43 | | 29 | Mar/14 | 9 | 132.33 | 129.3 | 129.11(0) | 129.9(0.3) | 130.37(-0.31) | 129.95 | -0.5 | | -13 | 39(-0.1) | -50 | [0] | [-10] | [-12] | 23 | -20 | DR | -0.2 | OpenShort? | | (-1) | -18 | -20 | -8 | -20 | 0.5,60 | 43 | | 30 | Mar/13 | 15 | 132.82 | 129.22 | 129.17(-0.01) | 129.51(0.25) | 130.78(-0.2) | 130.42 | -0.5 | | -14 | 39(3.2) | -50 | [-1] | [-5] | [6] | 30 | 59 | DP | -0.2 | OpenShort? | | (0) | -12 | 24 | -12 | -1 | 0.7,62 | 37 | | | | |
| 31 | Mar/13 | 14 | 132.82 | 129.22 | 129.17(0) | 129.19(0.18) | 131.04(0.2) | 129.87 | -0.6 | | -14 | 36(0) | -50 | [0] | [15] | [-10] | 25 | 98 | CR | -0.7 | HoldShort | | (-2) | 11 | -19 | -18 | -3 | 0.4,65 | 37 | | 32 | Mar/13 | 13 | 132.82 | 129.22 | 129.17(0) | 128.96(0.23) | 130.78(0.44) | 130.31 | -0.5 | | -14 | 36(0) | -50 | [0] | [29] | [-6] | 47 | 195 | CR | -0.3 | HoldShort | | (1) | 24 | -25 | -1 | 20 | 0.7,79 | 37 | | 33 | Mar/13 | 12 | 132.82 | 129.22 | 129.18(0.02) | 128.67(0.24) | 130.21(0.59) | 130.88 | -0.4 | | -14 | 36(0.3) | -40 | [1] | [37] | [-11] | 66 | 251 | CR | 0.4 | HoldShort | | (2) | 32 | -65 | 33 | 20 | 1,91 | 37 | | 34 | Mar/13 | 11 | 132.82 | 129.22 | 129.15(0.06) | 128.36(0.34) | 129.45(0.94) | 132.4 | -0.1 | | -14 | 36(2.8) | -10 | [3] | [59] | [28] | 80 | 417 | RG | 1.7 | SmallShort | | (5) | 51 | 25 | 50 | 20 | 1.9,82 | 37 | | 35 | Mar/13 | 10 | 132.82 | 129.22 | 129.07(0.08) | 127.92(0.31) | 128.25(0.88) | 131.82 | -0.2 | | -14 | 33(0.6) | -5 | [4] | [56] | [70] | 50 | 344 | RG | 2.3 | SmallShort | | (2) | 47 | 147 | 43 | 20 | 1.8,55 | 37 | | | | |
| 36 | Mar/13 | 9 | 132.82 | 129.22 | 128.97(-0.08) | 127.53(-0.19) | 127.13(-0.02) | 128.46 | -0.9 | | -14 | 32(0.8) | -35 | [-4] | [-8] | [25] | -32 | 31 | DP | 0.9 | OpenShort? | | (-6) | -1 | 51 | 18 | 20 | -0.3,26 | 37 | | 37 | Mar/10 | 15 | 133.33 | 129.29 | 129.07(0.01) | 127.77(-0.24) | 127.15(0.05) | 127.31 | -1.2 | | -17 | 31(1.5) | -30 | [1] | [-6] | [6] | -70 | -137 | RG | 0.1 | Wait? | | (-5) | 3 | 10 | 1 | 20 | -1.2,10 | 24 | | 38 | Mar/10 | 14 | 133.33 | 129.29 | 129.06(0.01) | 128.08(-0.28) | 127.09(-0.14) | 127.1 | -1.2 | | -17 | 30(-0.2) | -35 | [1] | [-17] | [8] | -78 | -193 | RG | 0 | Wait | | (-1) | -8 | 25 | -4 | -1 | -1.3,5 | 24 | | 39 | Mar/10 | 13 | 133.33 | 129.29 | 129.05(0.01) | 128.44(-0.29) | 127.27(-0.24) | 126.53 | -1.3 | | -17 | 30(-0.3) | -50 | [1] | [-23] | [-16] | -86 | -268 | DR | -0.5 | HoldShort | | (-1) | -13 | -34 | -8 | -20 | -1.6,4 | 24 | | 40 | Mar/10 | 12 | 133.33 | 129.29 | 129.04(0.04) | 128.82(-0.27) | 127.57(-0.3) | 127.29 | -1.2 | | -17 | 30(-1.4) | -50 | [2] | [-25] | [-8] | -74 | -252 | DR | -0.2 | OpenShort | | (2) | -16 | -10 | -12 | -20 | -1.1,4 | 24 | | | | |
| 41 | Mar/10 | 11 | 133.33 | 129.29 | 128.99(0.03) | 129.17(-0.18) | 127.95(-0.36) | 127.52 | -1.1 | | -17 | 32(-0.8) | -50 | [2] | [-26] | [-2] | -65 | -226 | DR | -0.3 | OpenShort | | (3) | -20 | 15 | -18 | -20 | -0.9,8 | 24 | | 42 | Mar/10 | 10 | 133.33 | 129.29 | 128.99(0) | 129.4(-0.25) | 128.41(-0.55) | 127.19 | -1.2 | | -17 | 33(-0.2) | -50 | [0] | [-39] | [-20] | -62 | -272 | DR | -0.7 | OpenShort | | (1) | -30 | -28 | -28 | -20 | -1.1,16 | 24 | | 43 | Mar/10 | 9 | 133.33 | 129.29 | 128.99(0) | 129.72(-0.17) | 129.12(-0.37) | 127.82 | -1.1 | | -17 | 33(0) | -50 | [0] | [-27] | [-14] | -39 | -179 | DR | -0.8 | OpenShort? | | (2) | -20 | -13 | -27 | -20 | -0.7,29 | 24 | | 44 | Mar/9 | 15 | 134.04 | 129.73 | 128.95(-0.07) | 129.94(-0.22) | 129.6(-0.36) | 128.11 | -1.2 | | -19 | 33(-0.1) | -50 | [-4] | [-29] | [-22] | -12 | -90 | DT | -0.9 | OpenShort? | | (0) | -20 | -42 | -23 | -20 | -0.5,51 | 27 | | 45 | Mar/9 | 14 | 134.04 | 129.73 | 129.04(-0.05) | 130.22(-0.15) | 130.07(-0.26) | 129.06 | -1 | | -19 | 33(-0.4) | -50 | [-3] | [-22] | [-15] | 22 | -14 | DT | -0.6 | OpenShort | | (-2) | -14 | -33 | -12 | -20 | 0,72 | 27 | | | | |
| 46 | Mar/9 | 13 | 134.04 | 129.73 | 129.1(-0.02) | 130.42(0.04) | 130.41(0.01) | 129.82 | -0.8 | | -19 | 33(-0.2) | -50 | [-1] | [-2] | [-14] | 43 | 81 | DT | -0.4 | OpenShort | | (-1) | 1 | -31 | -3 | -20 | 0.4,83 | 27 | | 47 | Mar/9 | 12 | 134.04 | 129.73 | 129.1(0) | 130.37(0.26) | 130.4(0.08) | 130.54 | -0.7 | | -19 | 34(-0.1) | -50 | [0] | [8] | [-2] | 58 | 130 | CR | 0.1 | HoldShort | | (1) | 4 | 3 | 1 | -20 | 0.8,88 | 27 | | 48 | Mar/9 | 11 | 134.04 | 129.73 | 129.12(-0.03) | 130.03(0.28) | 130.3(0.01) | 130.48 | -0.7 | | -19 | 34(-0.7) | -50 | [-2] | [5] | [1] | 59 | 140 | UR | 0.1 | SmallShort | | (-1) | 1 | 3 | 20 | -20 | 0.8,89 | 27 | | 49 | Mar/9 | 10 | 134.04 | 129.73 | 129.16(-0.03) | 129.67(0.33) | 130.29(-0.02) | 130.42 | -0.7 | | -19 | 34(-0.7) | -50 | [-2] | [4] | [-3] | 53 | 123 | RG | 0.1 | Wait | | (-1) | -1 | -13 | 18 | -20 | 0.7,85 | 27 | | 50 | Mar/9 | 9 | 134.04 | 129.73 | 129.2(-0.03) | 129.24(0.33) | 130.31(-0.09) | 130.74 | -0.7 | | -19 | 35(-0.9) | -40 | [-2] | [1] | [17] | 55 | 127 | UR | 0.2 | SmallShort? | | (-2) | -5 | 41 | 18 | 5 | 0.9,82 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|