C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $44.0900 One month high (close): $52.3500

C Daily Change: -0.36% Daily StdDev 1.99% C EMA_5_Trend: -0.29% 10Minute StdDev: $0.58

Latest Price : $44.09(-0.36%)

Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($1.3) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.6)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.7

Sample size 33 Avg positive next hour return: 0.61%(70%) Avg negative next hour return: -0.7%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	9	48.8	46.82	44.68(-0.04)	44.56(-0.22)	44.35(0.34)	44.96	-1.4	-25	18(-0.2)	-10	[-2]	[0]	[44]	-9	146	UR	1.2	SmallShort?	(0)	17	97	19	20	0.6,26	32
Daily Trend: % Up Forces: Down Forces: 44.56(hourly_sma_10 -0.89%) 44.68(hourly_sma_20 -0.62%) Support Levels: Resistance Levels: 46.82(daily_ema_10 4.14%) 48.8(daily_ema_20 8.54%)

2	Mar/17	15	49.18	47.61	44.7(-0.07)	44.66(-0.2)	44.2(0.05)	44.37	-1.9	-22	19(-1.4)	-50	[-4]	[-14]	[12]	-55	-14	DP	0.3	OpenShort?	(-7)	3	35	5	-9	-0.7,13	34
3	Mar/17	14	49.18	47.61	44.73(-0.36)	44.75(-0.18)	44.18(-0.18)	44.16	-2	-22	20(-8.8)	-50	[-18]	[-29]	[-10]	-69	88	DT	-0	OpenShort	(-7)	-9	-18	1	-20	-1.1,9	34
4	Mar/17	13	49.18	47.61	44.89(-0.33)	44.83(0.02)	44.26(-0.54)	44.27	-1.9	-22	29(-6.2)	-50	[-17]	[-42]	[-4]	-66	-4	DT	0	OpenShort	(-26)	-27	15	-5	-20	-0.9,7	34
5	Mar/17	12	49.18	47.61	45.04(-0.33)	44.82(-0.04)	44.5(-0.6)	44.18	-2	-22	35(-3.9)	-50	[-17]	[-46]	[-0]	-71	-65	DT	-0.4	OpenShort	(-26)	-30	25	-11	-20	-1,4	34

6	Mar/17	11	49.18	47.61	45.19(-0.4)	44.84(-0.16)	44.77(-0.78)	44.03	-2	-22	39(-3.8)	-50	[-20]	[-59]	[-24]	-72	-118	DT	-0.8	OpenShort	(-28)	-39	-34	-26	-20	-1.2,8	34
7	Mar/17	10	49.18	47.61	45.37(-0.4)	44.91(-0.11)	45.12(-0.51)	44.24	-2	-22	43(-2.9)	-50	[-20]	[-44]	[-26]	-52	-61	DT	-0.8	OpenShort	(-29)	-26	-51	-13	-20	-1,23	34
8	Mar/17	9	49.18	47.61	45.55(-0.31)	44.96(0.04)	45.35(-0.13)	44.55	-1.8	-22	46(-2.1)	-50	[-16]	[-20]	[-58]	-37	-27	DT	-0.7	OpenShort?	(-27)	-7	-155	-7	-20	-0.9,36	34
9	Mar/16	15	49.56	48.42	45.69(-0.15)	44.94(0.18)	45.41(0.58)	45.52	-1.8	-17	48(-6.2)	-50	[-8]	[24]	[7]	7	164	UR	0.1	SmallShort?	(-16)	29	0	15	20	-0.1,59	38
10	Mar/16	14	49.56	48.42	45.76(0.04)	44.86(0.11)	45.15(0.51)	45.52	-1.8	-17	54(-0.4)	-30	[2]	[21]	[-5]	-13	12	CR	0.3	HoldShort	(-11)	26	-42	15	20	-0.2,42	38

11	Mar/16	13	49.56	48.42	45.74(0.09)	44.81(0.18)	44.92(0.54)	45.78	-1.7	-17	54(-0.3)	25	[5]	[25]	[40]	-15	42	UT	0.7	OpenLong	(7)	28	80	21	20	0,35	38
12	Mar/16	12	49.56	48.42	45.7(0.04)	44.73(0.04)	44.68(0.29)	45.28	-1.9	-17	55(-0.4)	10	[2]	[8]	[25]	-39	-67	RG	0.5	Wait	(0)	15	52	13	20	-0.3,19	38
13	Mar/16	11	49.56	48.42	45.68(-0.04)	44.71(-0.49)	44.55(0.25)	44.96	-2	-17	55(0.1)	5	[-2]	[-8]	[55]	-58	-89	RG	0.3	Wait	(2)	13	126	5	20	-0.6,7	38
14	Mar/16	10	49.56	48.42	45.7(-0.2)	44.93(-0.73)	44.44(-0.29)	44.2	-2.4	-17	55(2.5)	-50	[-10]	[-44]	[-7]	-78	-241	DT	-0.2	OpenShort	(-10)	-15	-26	0	16	-1.2,2	38
15	Mar/16	9	49.56	48.42	45.79(-0.13)	45.26(-0.61)	44.57(-0.31)	44.36	-2.3	-17	52(1.9)	-50	[-7]	[-41]	[-17]	-77	-273	DT	-0.2	OpenShort?	(-12)	-16	-54	2	9	-1.2,3	38

16	Mar/15	15	49.88	49	45.85(-0.13)	45.54(-0.63)	44.71(-0.13)	44.69	-2.4	-16	51(-2.2)	-50	[-7]	[-34]	[6]	-72	-182	DP	-0	OpenShort?	(-8)	-7	18	2	-5	-1,3	34
17	Mar/15	14	49.88	49	45.91(-0.41)	45.83(-0.69)	44.77(-0.25)	44.58	-2.5	-16	53(-2.9)	-50	[-21]	[-45]	[0]	-79	-46	DT	-0.2	HoldShort	(-12)	-13	13	-3	-20	-1.2,1	34
18	Mar/15	13	49.88	49	46.1(-0.41)	46.15(-0.65)	44.88(-1.21)	44.5	-2.5	-16	56(-1)	-50	[-21]	[-93]	[-22]	-83	-275	DT	-0.3	HoldShort	(-30)	-62	-33	-9	-20	-1.4,2	34
19	Mar/15	12	49.88	49	46.29(-0.37)	46.45(-0.45)	45.43(-1.11)	44.7	-2.4	-16	57(-0.7)	-50	[-19]	[-82]	[-35]	-79	-274	DT	-0.6	HoldShort	(-30)	-57	-58	-14	-20	-1.3,4	34
20	Mar/15	11	49.88	49	46.46(-0.39)	46.66(-0.02)	45.94(-0.97)	45.06	-2.3	-16	57(-1.6)	-50	[-20]	[-64]	[-24]	-71	-196	DT	-0.7	OpenShort	(-25)	-50	3	-34	-20	-1.1,7	34

21	Mar/15	10	49.88	49	46.64(-0.41)	46.67(-0.04)	46.39(-1.13)	45.04	-2.3	-16	59(-1.4)	-50	[-21]	[-73]	[-24]	-55	-251	DT	-1.1	OpenShort	(-30)	-58	-5	-27	-20	-1.3,28	34
22	Mar/15	9	49.88	49	46.83(-0.3)	46.69(0.06)	46.92(-1.05)	45.07	-2.3	-16	60(1.6)	-50	[-15]	[-65]	[-134]	-36	-353	DT	-1.4	OpenShort?	(-31)	-54	-334	-21	-20	-1.4,49	34
23	Mar/14	15	50.24	49.7	46.97(-0.04)	46.66(0.43)	47.42(-0.08)	47.23	-1.7	-9	59(-11.5)	-50	[-2]	[2]	[-3]	30	75	RG	-0.2	Wait?	(-7)	-4	-9	0	-4	0.2,75	42
24	Mar/14	14	50.24	49.7	46.99(-0.15)	46.46(0.3)	47.46(0.17)	47.29	-1.6	-9	70(-2.9)	-50	[-8]	[11]	[7]	27	202	UR	-0.1	SmallShort	(-3)	9	3	2	20	0.2,72	42
25	Mar/14	13	50.24	49.7	47.06(-0.21)	46.32(0.35)	47.38(0.94)	47.27	-1.7	-9	73(-4.2)	-50	[-11]	[53]	[-12]	27	370	RG	-0.1	Wait	(-11)	51	-57	12	20	0.2,72	42

26	Mar/14	12	50.24	49.7	47.16(-0.15)	46.16(0.37)	46.94(1.05)	47.64	-1.5	-9	77(-3.4)	-50	[-8]	[60]	[14]	30	406	UR	0.5	SmallShort	(-12)	57	-4	23	20	0.3,72	42
27	Mar/14	11	50.24	49.7	47.23(-0.21)	45.99(-0.11)	46.45(1.24)	47.67	-1.4	-9	81(-5.3)	-50	[-11]	[57]	[39]	22	476	UR	0.8	SmallShort	(-12)	67	31	35	20	0.3,64	42
28	Mar/14	10	50.24	49.7	47.33(-0.25)	46.04(-0.17)	45.88(0.95)	47.47	-1.5	-9	86(-5.7)	-45	[-14]	[39]	[56]	-8	392	UR	1	SmallShort	(-17)	51	95	26	20	0.1,40	42
29	Mar/14	9	50.24	49.7	47.45(-0.36)	46.12(-0.3)	45.45(0.42)	46.86	-1.9	-9	92(-5.9)	-35	[-20]	[5]	[115]	-39	225	UR	0.9	SmallShort?	(-25)	23	293	19	20	-0.4,21	42
30	Mar/13	15	50.44	50.05	47.62(-0.58)	46.26(-0.75)	45.26(-0.26)	45.05	-3.2	-13	98(-7.4)	-50	[-31]	[-50]	[-9]	-84	-158	DT	-0.1	HoldShort?	(-43)	-14	-24	4	-18	-1.5,4	29

31	Mar/13	14	50.44	50.05	47.9(-0.54)	46.61(-0.77)	45.38(-0.35)	45.2	-3.1	-13	105(1.8)	-50	[-32]	[-59]	[14]	-85	-194	DP	-0.1	OpenShort	(-42)	-21	52	4	-20	-1.5,3	29
32	Mar/13	13	50.44	50.05	48.16(-0.58)	46.97(-0.68)	45.54(-1.47)	44.88	-3.3	-13	103(6.7)	-50	[-34]	[-123]	[-37]	-96	-509	DT	-0.4	OpenShort	(-45)	-87	-68	2	-20	-1.9,2	29
33	Mar/13	12	50.44	50.05	48.44(-0.53)	47.29(-0.5)	46.22(-1.24)	45.3	-3.1	-13	97(6.9)	-50	[-31]	[-104]	[-44]	-96	-472	DT	-0.6	OpenShort	(-41)	-73	-88	2	-20	-1.9,2	29
34	Mar/13	11	50.44	50.05	48.7(-0.49)	47.53(-0.59)	46.8(-1.02)	45.85	-2.7	-13	90(5.9)	-50	[-29]	[-93]	[-1]	-96	-401	DT	-0.6	OpenShort	(-36)	-60	34	-12	-20	-1.9,2	29
35	Mar/13	10	50.44	50.05	48.94(-0.53)	47.81(-0.73)	47.28(-1.21)	45.64	-2.9	-13	84(9.7)	-50	[-31]	[-109]	[-35]	-103	-486	DT	-1.2	HoldShort	(-39)	-71	-58	-14	-20	-2.4,7	29

36	Mar/13	9	50.44	50.05	49.2(-0.51)	48.16(-0.64)	47.86(-1.14)	46.01	-2.7	-13	74(9.6)	-50	[-30]	[-102]	[-129]	-102	-469	DT	-1.5	HoldShort?	(-39)	-67	-339	-15	-20	-2.6,13	29
37	Mar/10	15	50.74	50.69	49.45(-0.28)	48.47(-0.27)	48.41(0.1)	48.25	-2.4	-4	64(-41.3)	-50	[-17]	[-9]	[5]	-59	7	DP	-0.1	OpenShort?	(-22)	6	9	-1	20	-1.1,19	34
38	Mar/10	14	50.74	50.69	49.59(-0.3)	48.6(-0.39)	48.36(0.17)	48.19	-2.5	-4	106(1.6)	-50	[-21]	[-10]	[0]	-61	50	DT	-0.2	OpenShort	(-20)	12	-4	0	20	-1.3,22	34
39	Mar/10	13	50.74	50.69	49.74(-0.26)	48.79(-0.41)	48.28(-0.14)	48.22	-2.4	-4	104(1.8)	-50	[-18]	[-32]	[-14]	-56	-94	DT	-0.1	OpenShort	(-22)	-10	-50	13	2	-1.4,29	34
40	Mar/10	12	50.74	50.69	49.87(-0.28)	48.99(-0.43)	48.35(-0.25)	48.55	-2.1	-4	102(0.5)	-50	[-20]	[-40]	[-9]	-57	-50	DT	0.2	OpenShort	(-19)	-18	-45	20	20	-1.3,26	34

41	Mar/10	11	50.74	50.69	50.01(-0.26)	49.2(-0.32)	48.47(-0.1)	48.85	-1.8	-4	102(-2.3)	-0	[-18]	[-26]	[45]	-61	-3	RG	0.4	Wait	(-19)	-7	125	15	13	-1.1,17	34
42	Mar/10	10	50.74	50.69	50.14(-0.36)	49.36(-0.48)	48.52(-0.72)	48.03	-2.6	-4	104(8.6)	-50	[-25]	[-77]	[13]	-96	-246	DP	-0.5	OpenShort	(-28)	-51	58	1	-20	-2,4	34
43	Mar/10	9	50.74	50.69	50.32(-0.42)	49.6(-0.54)	48.87(-0.87)	47.65	-3	-4	96(14)	-50	[-30]	[-90]	[-64]	-118	-334	DT	-1.2	HoldShort?	(-29)	-61	-155	-3	-20	-2.7,0	34
44	Mar/9	15	50.84	50.9	50.53(-0.32)	49.87(-0.4)	49.3(-0.66)	48.68	-2.4	-4	82(-5.3)	-50	[-23]	[-69]	[-30]	-105	-221	DT	-0.7	CloseShort?	(-25)	-47	-67	-2	-20	-2.2,0	35
45	Mar/9	14	50.84	50.9	50.69(-0.31)	50.07(-0.36)	49.63(-0.6)	49.13	-1.9	-4	87(1.3)	-50	[-22]	[-63]	[-3]	-100	-157	BT	-0.6	OpenLong	(-20)	-42	4	-3	-20	-2,0	35

46	Mar/9	13	50.84	50.9	50.85(-0.29)	50.25(-0.4)	49.93(-0.54)	49.1	-2	-4	86(6.8)	-50	[-20]	[-60]	[-37]	-108	-191	DT	-1.1	HoldShort	(-24)	-38	-85	-9	-20	-2.3,0	35
47	Mar/9	12	50.84	50.9	51(-0.23)	50.45(-0.24)	50.2(-0.28)	49.68	-1.3	-4	79(3.1)	-50	[-16]	[-35]	[-18]	-98	-107	DT	-0.7	OpenShort	(-18)	-20	-37	-8	-20	-1.9,0	35
48	Mar/9	11	50.84	50.9	51.12(-0.21)	50.57(-0.22)	50.34(-0.2)	49.93	-1	-4	76(2.3)	-50	[-15]	[-28]	[-27]	-91	-77	DT	-0.6	OpenShort	(-15)	-14	-55	-30	-20	-1.8,4	35
49	Mar/9	10	50.84	50.9	51.23(-0.18)	50.68(-0.12)	50.44(-0.12)	50.31	-0.6	-4	73(0.6)	-50	[-13]	[-19]	[-20]	-80	-36	DT	-0.2	HoldShort	(-15)	-8	-40	-27	-20	-1.4,5	35
50	Mar/9	9	50.84	50.9	51.32(-0.16)	50.74(-0.14)	50.5(-0.14)	50.59	-0.3	-4	73(0.1)	-50	[-11]	[-20]	[3]	-73	-19	DP	0.1	OpenShort?	(-12)	-10	19	-24	8	-1.1,5	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI