BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $65.7100 One month high (close): $71.4000

BMY Daily Change: 1.07% Daily StdDev 1.11% BMY EMA_5_Trend: 0.36% 10Minute StdDev: $0.3388

Latest Price : $67.24(1.07%)

Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.4)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	9	68.31	66.83	(0)	66.81(-0.07)	66.6(0.03)	66.78	-0.9	-19	18(0)	-30	[0]	[-3]	[13]	-47	-22	DP	0.6	OpenShort?	(-1)	3	30	7	15	-0.6,18	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.81(hourly_sma_10 0.04%) 66.83(daily_ema_10 0.07%) 68.31(daily_ema_20 2.29%)

2	Mar/17	15	68.49	66.97	66.96(0.01)	66.86(-0.12)	66.58(-0.08)	66.55	-1	-21	18(-0.1)	-40	[1]	[-16]	[5]	-78	-91	RG	-0.1	Wait?	(-1)	-7	21	-11	-3	-1.3,5	28
3	Mar/17	14	68.49	66.97	66.95(0.03)	66.94(-0.13)	66.63(-0.18)	66.39	-1.1	-21	18(-2.1)	-50	[3]	[-25]	[-11]	-90	-159	DR	-0.7	HoldShort	(0)	-17	-16	-22	-20	-1.7,3	28
4	Mar/17	13	68.49	66.97	66.93(0.03)	67.03(-0.01)	66.75(-0.21)	66.51	-1.1	-21	20(-2.6)	-50	[3]	[-22]	[-16]	-69	-147	DR	-0.6	OpenShort	(3)	-19	-22	-25	-20	-1.1,9	28
5	Mar/17	12	68.49	66.97	66.91(0.06)	67.04(-0.03)	66.89(-0.21)	66.68	-1	-21	23(-2.5)	-50	[6]	[-23]	[-10]	-45	-148	DR	-0.5	OpenShort	(5)	-19	-9	-27	-20	-0.5,18	28

6	Mar/17	11	68.49	66.97	66.87(0.04)	67.06(-0.07)	67.03(-0.16)	66.75	-0.9	-21	25(-1.6)	-50	[4]	[-20]	[-9]	-23	-105	DR	-0.6	OpenShort	(5)	-15	-8	-28	-15	-0.3,35	28
7	Mar/17	10	68.49	66.97	66.84(0.03)	67.11(-0.09)	67.14(-0.16)	66.81	-0.9	-21	27(-0.6)	-50	[3]	[-22]	[-13]	5	-75	DR	-0.7	OpenShort	(5)	-15	-26	-23	-9	-0.1,57	28
8	Mar/17	9	68.49	66.97	66.82(0.07)	67.17(-0.03)	67.25(-0.09)	67.01	-0.8	-21	27(-0.9)	-45	[6]	[-12]	[-11]	37	-68	DR	-0.5	OpenShort?	(4)	-8	-23	-15	-12	0.4,77	28
9	Mar/16	15	68.71	67.23	66.77(0.07)	67.19(0.04)	67.31(0.16)	67.19	-0.8	-19	28(-0.4)	-25	[6]	[15]	[-7]	61	29	CR	-0.2	HoldShort?	(8)	15	-19	-1	-10	0.8,91	29
10	Mar/16	14	68.71	67.23	66.72(0.07)	67.16(0.06)	67.2(0.15)	67.34	-0.7	-19	29(0.5)	-15	[6]	[15]	[-1]	75	56	CR	0.3	HoldShort	(8)	14	-8	6	6	1.2,95	29

11	Mar/16	13	68.71	67.23	66.67(0.08)	67.12(0.09)	67.1(0.04)	67.4	-0.7	-19	28(1.6)	-0	[7]	[7]	[9]	81	36	RG	0.6	Wait	(8)	4	14	20	7	1.4,96	29
12	Mar/16	12	68.71	67.23	66.62(0.06)	67.06(0.13)	67.07(-0.04)	67.29	-0.8	-19	27(1.1)	-35	[6]	[1]	[-2]	63	26	CR	0.4	HoldShort	(7)	-4	-8	4	-3	1.4,78	29
13	Mar/16	11	68.71	67.23	66.58(0.06)	66.97(0.21)	67.1(0.07)	67.35	-0.7	-19	25(1.8)	15	[6]	[15]	[30]	58	75	UT	0.5	OpenLong	(7)	6	97	-11	-4	1.6,68	29
14	Mar/16	10	68.71	67.23	66.54(-0.03)	66.83(0.06)	67.05(-0.16)	66.61	-1.1	-19	24(-0.7)	-50	[-3]	[-15]	[-18]	21	-0	DT	-1	OpenShort	(-2)	-15	-32	-27	-20	0.2,66	29
15	Mar/16	9	68.71	67.23	66.56(0.03)	66.79(0.16)	67.16(0.04)	66.86	-1	-19	24(0.8)	-50	[3]	[9]	[-22]	52	29	CR	-0.7	HoldShort?	(0)	4	-53	-17	-19	0.7,84	29

16	Mar/15	15	68.92	67.42	66.54(0.11)	66.68(0.17)	67.13(0.1)	67.27	-0.9	-20	24(1.1)	-5	[10]	[17]	[-4]	90	22	CR	0.3	OpenShort?	(5)	9	-18	2	20	1.7,97	25
17	Mar/15	14	68.92	67.42	66.47(0.14)	66.57(0.18)	67.06(0.34)	67.41	-0.8	-20	22(2)	40	[13]	[39]	[14]	102	84	UT	0.8	HoldLong	(10)	30	26	7	20	2.2,97	25
18	Mar/15	13	68.92	67.42	66.38(0.11)	66.45(0.14)	66.83(0.33)	67.21	-0.9	-20	20(1.3)	35	[10]	[36]	[22]	102	102	UT	1	HoldLong	(10)	30	48	14	20	2.2,97	25
19	Mar/15	12	68.92	67.42	66.31(0.06)	66.36(0.11)	66.61(0.29)	66.84	-1.1	-20	19(0.6)	-5	[5]	[30]	[3]	85	93	RG	0.6	Wait	(7)	26	-11	28	20	1.5,97	25
20	Mar/15	11	68.92	67.42	66.27(0.05)	66.29(0.11)	66.42(0.27)	66.93	-1.1	-20	19(1.6)	10	[5]	[28]	[14]	82	117	RG	1.5	SmallShort	(8)	24	10	44	20	1.9,84	25

21	Mar/15	10	68.92	67.42	66.24(0.03)	66.22(0.08)	66.24(0.27)	66.85	-1.1	-20	17(1.6)	0	[3]	[26]	[30]	59	128	RG	1.9	SmallShort	(3)	24	62	35	20	1.9,61	25
22	Mar/15	9	68.92	67.42	66.22(-0.03)	66.17(-0.02)	66.06(-0.03)	66.38	-1.3	-20	15(-1.6)	-40	[-3]	[-7]	[20]	0	43	DP	1.1	OpenShort?	(0)	-3	49	12	20	0.6,35	25
23	Mar/14	15	69.15	67.59	66.24(-0.06)	66.18(-0.11)	66.08(-0.03)	66.01	-1.6	-22	17(0)	-50	[-5]	[-13]	[2]	-49	24	DP	-0.2	OpenShort?	(-7)	-3	8	-9	6	-0.7,19	17
24	Mar/14	14	69.15	67.59	66.28(-0.05)	66.25(-0.12)	66.1(-0.08)	65.95	-1.6	-22	17(0.3)	-50	[-4]	[-17]	[-3]	-46	-20	DT	-0.4	OpenShort	(-5)	-7	-2	-14	-5	-1,29	17
25	Mar/14	13	69.15	67.59	66.31(-0.08)	66.33(-0.09)	66.15(-0.09)	65.96	-1.6	-22	17(-0.6)	-50	[-7]	[-17]	[-10]	-37	9	DT	-0.6	OpenShort	(-4)	-8	-20	-4	-20	-1.1,41	17

26	Mar/14	12	69.15	67.59	66.36(-0.06)	66.39(0.03)	66.21(-0.11)	66.11	-1.5	-22	17(-0.8)	-50	[-5]	[-13]	[-13]	-21	-8	DT	-0.3	OpenShort	(-5)	-10	-31	-0	-20	-0.7,47	17
27	Mar/14	11	69.15	67.59	66.4(-0.05)	66.37(0.11)	66.28(0.02)	66.35	-1.4	-22	18(-1)	-50	[-4]	[2]	[6]	-5	44	UR	0.2	SmallShort	(-4)	2	23	2	-20	-0.1,48	17
28	Mar/14	10	69.15	67.59	66.43(-0.06)	66.3(0.05)	66.27(-0.17)	66.18	-1.5	-22	19(-0.6)	-50	[-5]	[-18]	[-3]	-24	-23	DT	-0.2	OpenShort	(-5)	-15	3	-12	-20	-0.7,44	17
29	Mar/14	9	69.15	67.59	66.47(-0.05)	66.27(0.05)	66.38(-0.2)	66.16	-1.5	-22	20(-0.1)	-50	[-4]	[-20]	[-6]	-20	-51	DT	-0.6	OpenShort?	(-5)	-17	-8	-12	-20	-0.8,50	17
30	Mar/13	15	69.48	67.84	66.5(-0.09)	66.24(-0.03)	66.51(-0.11)	66.22	-1.6	-24	20(-1)	-50	[-8]	[-18]	[-12]	-12	22	DT	-0.7	OpenShort?	(-5)	-10	-29	-15	-1	-0.7,56	14

31	Mar/13	14	69.48	67.84	66.56(-0.05)	66.26(-0.02)	66.58(0.17)	66.44	-1.5	-24	21(-0.9)	-50	[-4]	[8]	[3]	12	73	UR	-0.3	SmallShort	(-5)	15	4	-1	20	-0.3,69	14
32	Mar/13	13	69.48	67.84	66.59(-0.06)	66.27(-0.08)	66.47(0.18)	66.41	-1.5	-24	22(-0.7)	-50	[-5]	[6]	[-8]	16	77	RG	-0.1	Wait	(-5)	16	-39	16	20	-0.4,76	14
33	Mar/13	12	69.48	67.84	66.63(-0.03)	66.32(0.02)	66.35(0.29)	66.71	-1.4	-24	22(-0.4)	-35	[-3]	[21]	[7]	33	114	UR	0.8	SmallShort	(-4)	25	-9	37	20	0.2,78	14
34	Mar/13	11	69.48	67.84	66.65(-0.03)	66.31(0.03)	66.16(0.29)	66.78	-1.3	-24	23(-1.2)	-15	[-3]	[21]	[21]	14	124	UR	1.3	SmallShort	(-2)	25	31	39	20	0.3,56	14
35	Mar/13	10	69.48	67.84	66.67(-0.06)	66.31(0)	65.97(0.14)	66.54	-1.4	-24	24(-3)	-25	[-5]	[6]	[34]	-31	77	UR	1.2	SmallShort	(-5)	12	81	25	20	-0.3,27	14

36	Mar/13	9	69.48	67.84	66.71(-0.13)	66.29(-0.21)	65.88(-0.27)	65.93	-1.7	-24	27(1.6)	-50	[-11]	[-41]	[11]	-79	-57	DP	0.1	OpenShort?	(-11)	-24	30	10	-8	-1.4,6	14
37	Mar/10	15	69.8	68.24	66.8(-0.16)	66.43(-0.18)	66.06(-0.33)	65.7	-2.1	-23	25(-0.3)	-50	[-14]	[-46]	[-10]	-103	-82	DT	-0.7	CloseShort?	(-11)	-29	-17	-6	-20	-2.1,0	12
38	Mar/10	14	69.8	68.24	66.91(-0.16)	66.55(-0.18)	66.28(-0.3)	65.83	-2	-23	26(1.4)	-50	[-14]	[-43]	[-8]	-105	-75	DT	-0.9	HoldShort	(-14)	-26	-8	-10	-20	-2.2,0	12
39	Mar/10	13	69.8	68.24	67.02(-0.13)	66.67(-0.13)	66.48(-0.2)	65.89	-2	-23	24(2.5)	-50	[-11]	[-31]	[-28]	-110	-89	DT	-1.3	HoldShort	(-13)	-17	-63	-16	-20	-2.4,0	12
40	Mar/10	12	69.8	68.24	67.11(-0.07)	66.76(-0.15)	66.61(-0.15)	66.37	-1.8	-23	22(1.3)	-50	[-6]	[-27]	[-8]	-86	-77	DT	-0.6	OpenShort	(-9)	-13	-20	-4	-6	-1.8,9	12

41	Mar/10	11	69.8	68.24	67.16(-0.09)	66.86(-0.09)	66.71(-0.12)	66.52	-1.7	-23	20(0.9)	-50	[-8]	[-22]	[-14]	-76	-40	DT	-0.5	HoldShort	(-8)	-10	-40	6	-17	-1.6,14	12
42	Mar/10	10	69.8	68.24	67.22(-0.06)	66.92(-0.01)	66.79(0.03)	66.83	-1.5	-23	20(-1.8)	-50	[-5]	[-5]	[5]	-61	8	DP	0.1	OpenShort	(-5)	3	10	5	3	-1,14	12
43	Mar/10	9	69.8	68.24	67.26(-0.13)	66.93(-0.07)	66.77(-0.12)	66.75	-1.6	-23	21(-0.7)	-50	[-11]	[-22]	[7]	-74	20	DP	-0	OpenShort?	(-8)	-10	25	0	-13	-1.2,6	12
44	Mar/9	15	70.11	68.7	67.35(-0.15)	66.98(-0.12)	66.85(-0.1)	66.56	-2.1	-23	22(-5.1)	-50	[-13]	[-23]	[-16]	-93	4	DT	-0.7	HoldShort?	(-11)	-9	-42	-6	-19	-1.8,2	18
45	Mar/9	14	70.11	68.7	67.45(-0.15)	67.06(-0.1)	66.92(-0.12)	66.88	-1.9	-23	27(-4.4)	-50	[-13]	[-24]	[-2]	-77	40	DT	-0.1	HoldShort	(-11)	-10	-6	-2	6	-1.2,3	18

46	Mar/9	13	70.11	68.7	67.55(-0.15)	67.13(-0.07)	67(-0.06)	66.93	-1.9	-23	32(-4.6)	-50	[-13]	[-17]	[0]	-74	45	DT	-0.1	OpenShort	(-13)	-5	0	1	0	-1.2,6	18
47	Mar/9	12	70.11	68.7	67.65(-0.18)	67.18(-0.13)	67.04(-0.07)	66.93	-1.9	-23	36(-3.7)	-50	[-16]	[-22]	[-2]	-76	53	DT	-0.2	HoldShort	(-14)	-6	-3	-4	-4	-1.2,4	18
48	Mar/9	11	70.11	68.7	67.77(-0.16)	67.27(-0.15)	67.09(-0.03)	66.96	-1.9	-23	40(-2.7)	-50	[-14]	[-19]	[-0]	-72	33	DT	-0.2	OpenShort	(-16)	-3	10	-24	1	-1.2,8	18
49	Mar/9	10	70.11	68.7	67.88(-0.16)	67.37(-0.13)	67.11(-0.16)	66.88	-1.9	-23	43(0.3)	-50	[-14]	[-29]	[-25]	-78	-30	DT	-0.3	HoldShort	(-17)	-14	-56	-26	-20	-1.4,7	18
50	Mar/9	9	70.11	68.7	67.99(-0.13)	67.46(-0.01)	67.22(-0.04)	67.31	-1.6	-23	42(-1.8)	-50	[-11]	[-13]	[3]	-63	20	DP	0.1	OpenShort?	(-10)	-4	19	-21	-3	-0.9,10	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI