TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $15.7250 One month high (close): $22.5100

TWST Daily Change: -1.73% Daily StdDev 4.66% TWST EMA_5_Trend: 0.96% 10Minute StdDev: $0.2954

Latest Price : $16.52(-1.73%)

Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	18.44	17.18	16.62(-0.18)	16.47(-0.36)	16.28(0.12)	16.28	-1.3	-18	17(0.8)	-50	[-4]	[-6]	[5]	-68	15	DP	0	OpenShort?	(-3)	3	16	-1	0	-1.2,12	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.47(hourly_sma_10 1.17%) 16.62(hourly_sma_20 2.09%) 17.18(daily_ema_10 5.53%) 18.44(daily_ema_20 13.27%)

2	Mar/17	14	18.44	17.18	16.65(-0.18)	16.53(-0.42)	16.26(-0.25)	16.16	-1.4	-18	17(1.4)	-50	[-4]	[-15]	[-10]	-76	-168	DT	-0.4	OpenShort	(-5)	-5	-22	7	-20	-1.8,19	33
3	Mar/17	13	18.44	17.18	16.68(-0.12)	16.6(-0.18)	16.3(-0.73)	16.33	-1.3	-18	15(0.8)	-50	[-3]	[-22]	[-10]	-63	-271	DT	0.1	OpenShort	(-3)	-16	-13	7	-20	-1.4,22	33
4	Mar/17	12	18.44	17.18	16.68(0)	16.63(-0.24)	16.42(-0.61)	16.43	-1.2	-18	14(0.4)	-50	[0]	[-19]	[4]	-64	-314	DP	0	OpenShort	(-1)	-13	26	-3	-20	-1.1,14	33
5	Mar/17	11	18.44	17.18	16.7(-0.18)	16.67(-0.42)	16.52(-0.78)	16.23	-1.3	-18	14(1.4)	-50	[-4]	[-26]	[-13]	-97	-294	DT	-1.3	OpenShort	(-3)	-17	9	-55	-20	-2,3	33

6	Mar/17	10	18.44	17.18	16.73(-0.24)	16.74(-0.42)	16.65(-0.83)	16.16	-1.4	-18	13(2.8)	-50	[-5]	[-27]	[-27]	-85	-302	DT	-2.4	OpenShort	(-4)	-18	-22	-45	-20	-2.7,33	33
7	Mar/17	9	18.44	17.18	16.77(-0.24)	16.81(-0.3)	16.79(-0.77)	16.33	-1.3	-18	10(1.2)	-50	[-5]	[-25]	[-42]	-55	-209	DT	-2.8	OpenShort?	(-4)	-17	-78	-34	-20	-2.7,63	33
8	Mar/16	15	18.74	17.45	16.77(0)	16.86(0.18)	16.92(0.53)	16.95	-1	-19	9(-0.2)	-35	[0]	[10]	[5]	67	216	UR	0.2	SmallShort?	(-1)	11	3	21	12	1,92	36
9	Mar/16	14	18.74	17.45	16.77(0)	16.83(0.18)	16.83(0.12)	16.93	-1	-19	9(0.1)	-45	[0]	[1]	[2]	51	103	UR	0.6	SmallShort	(-1)	3	3	10	-12	0.8,81	36
10	Mar/16	13	18.74	17.45	16.77(0)	16.8(0.12)	16.83(0)	16.91	-1	-19	9(0)	-35	[0]	[-2]	[11]	48	60	DP	0.6	OpenShort	(1)	0	13	35	12	0.6,83	36

11	Mar/16	12	18.74	17.45	16.77(0)	16.78(0.06)	16.81(-0.18)	16.81	-1.1	-19	9(0)	-50	[0]	[-6]	[-6]	4	-47	DR	0	OpenShort	(-1)	-4	-19	0	0	0,54	36
12	Mar/16	11	18.74	17.45	16.81(0.06)	16.77(0.12)	16.84(0.3)	16.96	-1	-19	9(-0.1)	-5	[1]	[5]	[21]	21	104	RG	0.8	SmallShort	(1)	6	53	-1	20	1,46	36
13	Mar/16	10	18.74	17.45	16.8(-0.12)	16.75(-0.06)	16.79(-0.24)	16.55	-1.2	-19	9(0.7)	-50	[-3]	[-10]	[-18]	-56	-89	DT	-1.5	OpenShort	(-1)	-5	-33	-21	-20	-1.6,34	36
14	Mar/16	9	18.74	17.45	16.82(0.18)	16.76(0.12)	16.83(0.24)	16.81	-1.1	-19	8(-1.9)	-35	[4]	[4]	[-7]	4	-127	CR	-0.1	HoldShort?	(-1)	5	-19	7	-18	-0.1,56	36
15	Mar/15	15	19.09	17.66	16.79(0.3)	16.74(0.12)	16.79(0.36)	16.96	-1	-19	10(-2.3)	5	[6]	[8]	[9]	25	-110	RG	0.9	SmallShort?	(4)	8	6	16	20	0.9,52	33

16	Mar/15	14	19.09	17.66	16.74(0.42)	16.74(0)	16.73(0.12)	16.91	-1	-19	12(-5.5)	20	[9]	[2]	[13]	6	-288	UT	0.7	OpenLong	(6)	3	14	5	20	0.7,38	33
17	Mar/15	13	19.09	17.66	16.67(0.42)	16.72(-0.18)	16.71(0.06)	16.8	-1.1	-19	18(-4.9)	10	[9]	[-1]	[7]	-18	-322	RG	0.2	Wait	(9)	1	12	-9	20	0.4,22	33
18	Mar/15	12	19.09	17.66	16.6(0.42)	16.75(-0.3)	16.71(0)	16.71	-1.1	-19	23(-4)	5	[9]	[-4]	[5]	-22	-346	RG	0	Wait	(10)	0	14	-18	20	0.2,23	33
19	Mar/15	11	19.09	17.66	16.53(0.24)	16.8(-0.12)	16.7(0.06)	16.6	-1.2	-19	27(-1)	-40	[5]	[-1]	[-9]	-10	-185	DR	-0.2	OpenShort	(9)	1	-8	-14	-20	0.1,38	33
20	Mar/15	10	19.09	17.66	16.49(0.06)	16.82(-0.18)	16.69(-0.18)	16.66	-1.2	-19	28(0)	-50	[1]	[-8]	[-11]	10	-7	DR	-0.1	OpenShort	(5)	-4	-16	-7	-20	0.3,52	33

21	Mar/15	9	19.09	17.66	16.48(0.12)	16.85(0.06)	16.72(-0.12)	16.79	-1.1	-19	28(0.3)	-30	[3]	[-4]	[3]	31	36	RG	0.1	Wait?	(3)	-3	6	-0	6	0.5,68	33
22	Mar/14	15	19.44	17.8	16.46(0.06)	16.84(-0.06)	16.74(-0.3)	16.74	-1.2	-21	27(2.7)	-50	[1]	[-10]	[-2]	32	34	DR	0	OpenShort?	(1)	-6	6	-5	-20	0.5,69	30
23	Mar/14	14	19.44	17.8	16.45(-0.12)	16.85(-0.12)	16.79(-0.65)	16.69	-1.2	-21	25(-0.6)	-50	[-3]	[-19]	[-0]	32	103	DT	-0.2	OpenShort	(3)	-14	15	-9	-20	0.4,72	30
24	Mar/14	13	19.44	17.8	16.47(-0.18)	16.87(0.12)	16.9(-0.29)	16.57	-1.2	-21	25(-0.8)	-50	[-4]	[-9]	[-21]	32	168	DT	-0.6	OpenShort	(-4)	-6	-23	-10	-20	0.2,77	30
25	Mar/14	12	19.44	17.8	16.5(-0.18)	16.85(0.48)	16.95(-0.12)	16.75	-1.2	-21	26(-1.5)	-50	[-4]	[-2]	[-17]	46	300	DT	-0.3	OpenShort	(-3)	-3	-21	-5	-20	0.4,86	30

26	Mar/14	11	19.44	17.8	16.53(-0.24)	16.77(0.9)	16.97(0.18)	16.92	-1.1	-21	28(-2)	-50	[-5]	[9]	[-13]	58	526	RG	-0.1	Wait	(-4)	4	-16	7	-20	0.6,93	30
27	Mar/14	10	19.44	17.8	16.57(-0.3)	16.62(0.97)	16.94(0.12)	17.05	-1	-21	30(-2.7)	-50	[-6]	[8]	[-6]	61	618	RG	0.2	Wait	(-4)	3	-17	11	-20	0.7,93	30
28	Mar/14	9	19.44	17.8	16.62(-0.24)	16.46(1.23)	16.92(0.42)	17.19	-1	-21	32(-2.7)	-40	[-5]	[17]	[22]	61	681	UR	0.4	SmallShort?	(-6)	9	47	14	20	0.8,91	30
29	Mar/13	15	19.78	18.06	16.66(-0.36)	16.26(0.62)	16.85(0.66)	16.82	-1.2	-21	35(-1.1)	-50	[-8]	[15]	[6]	38	620	UR	-0	SmallShort?	(-9)	14	-8	10	20	0.2,83	30
30	Mar/13	14	19.78	18.06	16.72(-0.3)	16.16(0.31)	16.74(1.09)	16.88	-1.2	-21	36(-1.5)	-30	[-6]	[21]	[25]	29	671	UR	0.2	SmallShort	(-8)	23	14	12	20	0.2,74	30

31	Mar/13	13	19.78	18.06	16.77(-0.36)	16.11(0.12)	16.56(1.53)	16.77	-1.3	-21	38(-1.4)	-40	[-8]	[28]	[21]	19	735	UR	0.2	SmallShort	(-6)	33	-10	20	20	0,69	30
32	Mar/13	12	19.78	18.06	16.83(-0.36)	16.09(0.31)	16.31(1.94)	16.85	-1.2	-21	39(-1.6)	-40	[-8]	[39]	[22]	7	848	UR	0.6	SmallShort	(-8)	41	-10	24	20	0,57	30
33	Mar/13	11	19.78	18.06	16.89(-0.35)	16.04(-0.06)	16(2.24)	16.93	-1.2	-21	41(-1.9)	-35	[-7]	[42]	[66]	-7	923	UR	1	SmallShort	(-8)	48	80	27	20	0,43	30
34	Mar/13	10	19.78	18.06	16.95(-0.53)	16.05(-0.43)	15.65(0.9)	16.32	-1.5	-21	42(-1.8)	-40	[-11]	[8]	[36]	-41	383	UR	0.7	SmallShort	(-13)	19	50	19	20	-0.6,24	30
35	Mar/13	9	19.78	18.06	17.04(-0.7)	16.12(-1.04)	15.51(-0.89)	15.95	-1.6	-21	44(0.7)	-50	[-15]	[-37]	[34]	-64	-163	DP	0.4	OpenShort?	(-15)	-19	63	16	20	-1,11	30

36	Mar/10	15	20.11	18.32	17.16(-0.75)	16.29(-1.33)	15.65(-1.26)	15.49	-1.9	-24	44(2.4)	-50	[-16]	[-50]	[6]	-87	-540	DP	-0.2	OpenShort?	(-17)	-27	25	7	-20	-1.6,3	16
37	Mar/10	14	20.11	18.32	17.29(-0.97)	16.51(-1.61)	15.85(-1.55)	15.31	-2	-24	41(3.7)	-50	[-21]	[-60]	[-15]	-99	-565	DT	-0.6	OpenShort	(-18)	-33	8	-0	-20	-2,1	16
38	Mar/10	13	20.11	18.32	17.46(-0.96)	16.78(-1.76)	16.1(-2.31)	15.25	-2	-24	37(5.5)	-50	[-21]	[-78]	[-48]	-113	-886	DT	-1	HoldShort	(-21)	-50	-78	-4	-20	-2.5,0	16
39	Mar/10	12	20.11	18.32	17.63(-0.79)	17.08(-1.21)	16.48(-1.44)	15.83	-1.8	-24	32(3.1)	-50	[-17]	[-53]	[-44]	-108	-585	DT	-0.9	HoldShort	(-18)	-31	-74	3	-20	-2.4,2	16
40	Mar/10	11	20.11	18.32	17.77(-0.62)	17.29(-0.86)	16.72(-1.24)	16.4	-1.6	-24	29(2)	-50	[-13]	[-44]	[-21]	-98	-456	DT	-0.5	OpenShort	(-14)	-27	-18	2	-20	-2,2	16

41	Mar/10	10	20.11	18.32	17.88(-0.56)	17.44(-0.8)	16.93(-1.4)	16.54	-1.5	-24	27(2.8)	-50	[-12]	[-46]	[-10]	-101	-540	DT	-0.6	HoldShort	(-13)	-30	13	4	-20	-2.1,2	16
42	Mar/10	9	20.11	18.32	17.98(-0.55)	17.58(-0.9)	17.17(-1.72)	16.44	-1.5	-24	24(4.7)	-50	[-12]	[-54]	[-48]	-118	-739	DT	-1.3	HoldShort?	(-13)	-37	-79	-6	-20	-2.7,0	16
43	Mar/9	15	20.56	18.69	18.08(-0.44)	17.74(-0.62)	17.47(-1.19)	17.07	-1.5	-24	19(1.4)	-50	[-9]	[-39]	[-15]	-105	-420	DT	-0.9	HoldShort?	(-8)	-26	-7	-9	-20	-2.2,0	18
44	Mar/9	14	20.56	18.69	18.16(-0.49)	17.85(-0.72)	17.68(-1.12)	17.13	-1.5	-24	18(2.5)	-50	[-11]	[-39]	[-27]	-113	-355	DT	-1.3	HoldShort	(-11)	-24	-40	-18	-20	-2.5,0	18
45	Mar/9	13	20.56	18.69	18.25(-0.33)	17.98(-0.33)	17.88(-0.39)	17.46	-1.3	-24	15(1.1)	-50	[-7]	[-18]	[-24]	-101	-191	DT	-1.2	HoldShort	(-8)	-9	-31	-17	-20	-2.2,4	18

46	Mar/9	12	20.56	18.69	18.31(-0.33)	18.04(-0.17)	17.95(-0.22)	17.72	-1.2	-24	14(0.3)	-50	[-7]	[-12]	[-17]	-79	-39	DT	-0.7	HoldShort	(-6)	-5	-29	-3	-20	-1.8,16	18
47	Mar/9	11	20.56	18.69	18.37(-0.27)	18.07(-0.33)	17.99(-0.11)	17.96	-1.1	-24	14(-0.6)	-50	[-6]	[-12]	[-3]	-60	28	DT	-0.1	OpenShort	(-6)	-2	-22	10	20	-1.3,23	18
48	Mar/9	10	20.56	18.69	18.42(-0.32)	18.13(-0.22)	18.01(-0.06)	18.15	-1	-24	15(-2)	-50	[-7]	[-9]	[7]	-51	163	DP	0.4	OpenShort	(-6)	-1	12	-17	20	-0.8,19	18
49	Mar/9	9	20.56	18.69	18.48(-0.38)	18.17(-0.38)	18.02(-0.28)	18.05	-1.1	-24	17(-1.7)	-50	[-8]	[-16]	[5]	-71	88	DP	0.1	OpenShort?	(-7)	-6	23	-24	20	-1.1,7	18
50	Mar/8	15	21	18.99	18.55(-0.32)	18.24(-0.49)	18.07(-0.33)	17.86	-1.3	-24	18(1.9)	-50	[-7]	[-18]	[-11]	-89	-127	DT	-0.5	OpenShort?	(-10)	-7	-6	-30	-20	-1.6,1	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI