Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 17, 2023



SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )


One month low (close): $69.4600      One month high (close): $80.8800

SQ Daily Change: -1.48%   Daily StdDev 3.35%   SQ EMA_5_Trend: 0.83%   10Minute StdDev: $1.0196

Latest Price :  $73.98(-1.48%)

Tue. Mar 21, 2023($1.5)   Mon. Mar 20, 2023($0.6)   Fri. Mar 17, 2023($0.8)   Thu. Mar 16, 2023($1.2)   Wed. Mar 15, 2023($1.1)   Tue. Mar 14, 2023($1.6)   Mon. Mar 13, 2023($1.5)   Fri. Mar 10, 2023($3.1)  

SQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.83%  Daily EMA 20 BBV: -0.5

Sample size 20   Avg positive next hour return: 0.59%(45%)   Avg negative next hour return: -0.4%(55%)
     Fri. Mar. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1715   75.31  74.67  74.13(0.11 74.4(-0.19 73.87(-0.0473.96-0.5    -532(-2.5)-10[3][-5][-1]-28-151DR0.1OpenShort?    (3)-11-3-4-0.2,2749

Daily Trend: %
Up Forces: 74.13(hourly_sma_20 0.23%)  
Down Forces:
Support Levels:
Resistance Levels: 74.4(hourly_sma_10 0.59%)   74.67(daily_ema_10 0.96%)   75.31(daily_ema_20 1.83%)  
 
2Mar/1714   75.31  74.67  74.05(0.07 74.54(-0.17 73.9(-0.0373.94-0.5    -535(-1)-20[2][-5][-3]-23-94DR0OpenShort    (3)-1-5-1-18-0.1,3049
3Mar/1713   75.31  74.67  74(0.08 74.67(-0.08 73.92(-0.3874.09-0.4    -536(-1)-25[2][-14][-2]-19-179DR0.2OpenShort    (2)-119-11-200.1,2949
4Mar/1712   75.31  74.67  73.94(0.07 74.73(-0.13 74.2(-0.3673.84-0.5    -537(-0.8)-25[2][-14][-3]-20-185DR-0.3OpenShort    (2)-1113-16-20-0.1,3349
5Mar/1711   75.31  74.67  73.94(0)  74.83(-0.04 74.47(-0.6573.5-0.6    -537(-0.1)-50[0][-22][-23]-20-228DR-0.9OpenShort    (1)-19-23-33-20-0.4,4049
 
6Mar/1710   75.31  74.67  73.89(0.07 74.86(0.15 74.96(-0.2474.12-0.4    -537(0)-30[2][-6][-10]15-112DR-0.8OpenShort    (1)-72-21-200.2,6049
7Mar/179   75.31  74.67  73.84(0.07 74.75(0.11 75.14(-0.3774.07-0.4    -537(-0.9)-50[2][-11][-28]27-149DR-1OpenShort?    (1)-11-51-24-200.2,7249
8Mar/1615   75.53  75.31  73.79(0.24 74.67(0.36 75.42(0.2175.46-0    -438(0.9)15[7][12][3]7826UT0HoldLong?    (5)610-4-11.5,9046
9Mar/1614   75.53  75.31  73.61(0.35 74.4(0.28 75.26(0.0775.18-0.1    -437(-7.3)20[10][8][-8]79-150CR-0.1OpenShort    (6)2-24-491.4,9446
10Mar/1613   75.53  75.31  73.35(0.38 74.19(0.47 75.21(0.6375.850.1    -445(0.3)50[11][27][12]98100UT0.5HoldLong    (12)19174201.9,10046
 
11Mar/1612   75.53  75.31  73.07(0.4 73.84(0.39 74.74(0.5475.38-0.1    -444(-3.1)40[12][24][6]9132UT0.5HoldLong    (10)164-1201.7,9846
12Mar/1611   75.53  75.31  72.78(0.34 73.55(0.33 74.34(0.6175.26-0.1    -448(0.6)50[10][24][16]91136UT0.6HoldLong    (11)18225201.7,9846
13Mar/1610   75.53  75.31  72.53(0.3 73.31(0.27 73.89(0.5474.67-0.3    -447(1.1)30[9][21][5]86122UT0.6OpenLong    (9)16-47201.5,9846
14Mar/169   75.53  75.31  72.31(0.4 73.11(0.21 73.49(0.4474.79-0.2    -446(-3.6)50[12][18][23]9427UT0.9HoldLong?    (9)134012201.8,9946
15Mar/1515   75.88  75.58  72.02(0.38 72.96(0.07 73.17(0.3473.73-0.6    -349(1.2)45[11][13][12]75-80UT0.4OpenLong?    (10)10157201.2,9552
 
16Mar/1514   75.88  75.58  71.75(0.15 72.91(-0.03 72.92(0.2573.34-0.8    -348(1.1)15[4][7][7]64125UT0.3OpenLong    (10)7103201,8952
17Mar/1513   75.88  75.58  71.64(0.15 72.93(0.03 72.92(0) 73.07-0.8    -347(0.5)5[4][1][3]5840RG0.2Wait    (4)092-30.9,8552
18Mar/1512   75.88  75.58  71.53(0.18 72.91(0.14 72.74(0.0372.82-0.9    -347(0.4)0[5][3][-3]53-2CR0.1HoldShort    (4)1-20-200.8,8352
19Mar/1511   75.88  75.58  71.4(0.1 72.81(0.41 72.72(-0.0472.88-0.9    -346(1.1)-15[3][4][-3]5694CR0.1HoldShort    (5)-110-4-201,8152
20Mar/1510   75.88  75.58  71.33(0.03 72.51(0.29 72.75(-0.2272.61-1    -345(0.2)-30[1][-3][-3]5189DR-0.1OpenShort    (3)-69-7-200.8,8152
 
21Mar/159   75.88  75.58  71.31(0.11 72.3(0.39 72.91(-0.2972.38-1    -345(0.6)-35[3][-3][-14]52-43DR-0.4OpenShort?    (0)-8-21-8-200.7,8452
22Mar/1415   76.11  75.85  71.23(0.24 72.02(0.38 73.12(0.0572.93-0.9    -244(0.8)20[7][8][1]67-0UT-0.1OpenLong?    (5)22-5151.1,8954
23Mar/1414   76.11  75.85  71.06(-0.08 71.75(0.34 73.08(0.2572.87-1    -244(-2.7)-25[-2][10][2]72396UR-0.1SmallShort    (7)7-3-1201.2,9254
24Mar/1413   76.11  75.85  71.12(-0.14 71.51(0.59 72.9(0.8672.94-0.9    -246(-4.6)-35[-4][30][-2]76620RG0Wait    (-2)24-1713191.2,9654
25Mar/1412   76.11  75.85  71.22(-0.15 71.09(0.72 72.28(0.8573.4-0.8    -251(-5.8)-15[-4][32][9]83678UR0.7SmallShort    (-3)24-327201.3,10054
 
26Mar/1411   76.11  75.85  71.33(-0.22 70.58(0.33 71.67(1.0773.48-0.8    -257(-8.4)-15[-6][32][33]74795UR0.9SmallShort    (-5)302938201.1,9654
27Mar/1410   76.11  75.85  71.49(-0.33 70.35(0.26 70.91(0.6772.72-1    -265(-10.3)-20[-9][19][28]37676UR0.8SmallShort    (-8)193025200.6,7254
28Mar/149   76.11  75.85  71.73(-0.46 70.17(0.24 70.44(0.4671.92-1.2    -275(-11.8)-10[-13][12][40]2612UR0.6SmallShort?    (-12)138118200.1,4954
29Mar/1315   76.28  76.18  72.06(-0.63 70(-0.2 70.12(0.3169.86-1.9    -487(-11)-50[-18][-1][-5]-39411DT-0.1OpenShort?    (-17)9-23520-0.7,2949
30Mar/1314   76.28  76.18  72.52(-0.49 70.14(-0.26 69.9(0.670.45-1.7    -498(-4.7)-10[-14][8][19]-39376UR0.2SmallShort    (-17)1732820-0.6,2649
 
31Mar/1313   76.28  76.18  72.88(-0.6 70.32(-0.18 69.48(-0.4669.64-2    -4103(-2.9)-50[-17][-22][-9]-5162DT0OpenShort    (-16)-13-239-20-0.9,2249
32Mar/1312   76.28  76.18  73.32(-0.53 70.45(0.1 69.8(-0.1470.23-1.8    -4106(-2.4)-50[-15][-8][-4]-5593DT0.1OpenShort    (-16)-4-710-20-0.9,1849
33Mar/1311   76.28  76.18  73.71(-0.5 70.38(-0.49 69.9(0.0770.42-1.8    -4108(-1.2)-10[-14][-11][31]-6389DP0.1OpenShort    (-15)265220-0.9,1049
34Mar/1310   76.28  76.18  74.08(-0.6 70.73(-0.8 69.85(-0.6368.79-2.2    -4109(2.6)-50[-17][-36][4]-78-252DP-0.3OpenShort    (-18)-1817-2-16-1.4,749
35Mar/139   76.28  76.18  74.53(-0.65 71.3(-1.07 70.29(-1.2468.36-2.4    -4107(8.4)-50[-19][-57][-42]-84-473DT-0.5OpenShort?    (-19)-35-108-2-20-1.7,949
 
36Mar/1015   76.61  76.85  75.02(-0.39 72.07(-0.74 71.17(0.1371.15-1.8    -398(-9.7)-35[-11][-12][12]-68-83DP-0OpenShort?    (-12)416220-1.2,1245
37Mar/1014   76.61  76.85  75.31(-0.52 72.61(-0.94 71.08(0.2870.75-2    -3108(4.3)-45[-15][-11][7]-72-9DP-0.1OpenShort    (-12)817113-1.4,1345
38Mar/1013   76.61  76.85  75.7(-0.58 73.3(-1.12 70.88(-1.0570.32-2.1    -3104(6.2)-50[-16][-51][-15]-77-386DT-0.2OpenShort    (-15)-29-379-20-1.8,1845
39Mar/1012   76.61  76.85  76.14(-0.56 74.13(-1.03 71.63(-0.9771.28-1.8    -398(3.9)-50[-16][-47][-14]-73-316DT-0.1OpenShort    (-15)-27-4019-20-1.7,2045
40Mar/1011   76.61  76.85  76.57(-0.51 74.9(-0.72 72.33(-0.8672.34-1.4    -394(1.8)-50[-14][-40][14]-74-252DP0OpenShort    (-14)-246012-20-1.5,1445
 
41Mar/1010   76.61  76.85  76.96(-0.56 75.44(-0.95 72.96(-1.5470.79-2    -392(10.5)-50[-16][-62][-2]-104-622BT-0.8OpenLong    (-18)-43471-20-2.3,445
42Mar/109   76.61  76.85  77.39(-0.65 76.16(-1.16 74.1(-2.1569.59-2.4    -381(27.4)-50[-18][-83][-86]-130-897DT-1.9HoldShort?    (-19)-60-164-9-20-3.2,045
43Mar/915   76.91  77.55  77.9(-0.45 77.05(-0.5 75.73(-1.1774.02-1.1    -154(-0.8)-50[-13][-43][-26]-110-340DT-1.1CloseShort?    (-10)-33-30-12-20-2.4,042
44Mar/914   76.91  77.55  78.25(-0.39 77.44(-0.42 76.63(-1.1474.83-0.8    -155(4.8)-50[-11][-41][-24]-108-331DT-1.2HoldShort    (-11)-32-29-20-20-2.3,042
45Mar/913   76.91  77.55  78.56(-0.34 77.77(-0.26 77.51(-0.5375.64-0.5    -150(2)-50[-10][-22][-28]-102-159DT-1.4HoldShort    (-10)-15-37-25-20-2.2,342
 
46Mar/912   76.91  77.55  78.83(-0.28 77.97(-0.06 77.92(-0.476.67-0.1    -148(0.8)-50[-8][-15][-21]-75-88DT-1HoldShort    (-8)-11-28-18-20-1.7,1842
47Mar/911   76.91  77.55  79.05(-0.26 78.02(-0.12 78.23(-0.277.470.2    -147(-2.7)-50[-7][-10][-14]-4815DT-0.6OpenShort    (-6)-6-373-20-1.3,3542
48Mar/910   76.91  77.55  79.26(-0.23 78.11(-0.06 78.39(0.1778.530.6    -150(-5.3)-35[-6][2][-4]-26187RG0.1Wait    (-6)5-20-920-0.5,3742
49Mar/99   76.91  77.55  79.44(-0.19 78.16(-0.09 78.26(0.2879.090.8    -155(-4.2)10[-5][4][23]-20226UR0.6SmallShort?    (-6)847-720-0.2,3542
50Mar/815   77.27  77.66  79.59(-0.21 78.23(-0.33 78.04(0.0177.770.2    059(2.3)-20[-6][-5][-6]-57-12DT-0.2OpenShort?    (-8)0-16-1920-1.2,2341
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA