LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $4.1300 One month high (close): $14.1950

LPSN Daily Change: 1.33% Daily StdDev 9.34% LPSN EMA_5_Trend: -12.5% 10Minute StdDev: $0

Latest Price : $4.19(1.33%)

Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -12.5% Daily EMA 20 BBV: -2.3

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.76%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	10.25	8.73	5.97(-4.02)	4.32(-1.14)	4.35(-0.46)	4.25	-2.3	-26	92(-2.7)	-50	[-43]	[-35]	[-5]	-60	-593	DT	-0	OpenShort?	(-85)	-5	-50	3	20	-0.7,8	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.32(hourly_sma_10 1.65%) 5.97(hourly_sma_20 40.47%) 8.73(daily_ema_10 105.41%) 10.25(daily_ema_20 141.18%)

2	Mar/17	14	10.25	8.73	6.22(-3.86)	4.37(-0.91)	4.37(1.16)	4.37	-2.3	-26	95(-2.2)	-50	[-41]	[-16]	[17]	-66	-542	DP	0	OpenShort	(-75)	12	8	2	20	-0.8,4	24
3	Mar/17	13	10.25	8.73	6.47(-3.72)	4.41(-0.68)	4.32(0.47)	4.35	-2.3	-26	97(-0.9)	-50	[-40]	[-22]	[5]	-66	-1032	DP	0	OpenShort	(-72)	5	0	4	20	-0.8,4	24
4	Mar/17	12	10.25	8.73	6.72(-3.59)	4.44(-0.22)	4.3(-0.23)	4.35	-2.3	-26	98(0)	-50	[-38]	[-27]	[-17]	-69	-1462	DT	0	OpenShort	(-70)	-3	-17	5	-20	-0.9,4	24
5	Mar/17	11	10.25	8.73	6.97(-3.46)	4.45(-10.64)	4.3(0)	4.39	-2.3	-26	98(0.7)	-25	[-37]	[-80]	[265]	-72	-1676	DP	0	OpenShort	(-70)	0	8	5	20	-1,3	24

6	Mar/17	10	10.25	8.73	7.22(-3.22)	4.98(-9.62)	4.31(-1.37)	4.37	-2.3	-26	97(1.9)	-25	[-35]	[-88]	[258]	-77	-2265	DP	0	OpenShort	(-65)	-15	102	4	20	-1.1,1	24
7	Mar/17	9	10.25	8.73	7.46(-3.37)	5.51(-9.08)	4.37(-2.89)	4.14	-2.4	-26	95(3.8)	-50	[-36]	[-102]	[62]	-83	-2896	DP	-0.1	OpenShort?	(-65)	-31	-52	3	20	-1.3,0	24
8	Mar/16	15	10.78	9.49	7.72(-3.26)	6.06(-8.04)	4.5(-1.75)	4.26	-2.8	-22	92(-6.3)	-50	[-35]	[-82]	[-84]	-88	-2828	DT	-0.1	HoldShort?	(-60)	-19	-54	1	-20	-1.5,0	22
9	Mar/16	14	10.78	9.49	7.98(-2.8)	6.59(-7.18)	4.58(-0.22)	4.39	-2.8	-22	98(6.5)	-50	[-30]	[-59]	[-109]	-88	-2903	DT	-0.1	OpenShort	(-60)	-2	13	5	-20	-1.6,2	22
10	Mar/16	13	10.78	9.49	8.21(-2.96)	7.1(-6.82)	4.59(-18.76)	4.36	-2.8	-22	91(8.3)	-50	[-32]	[-255]	[-235]	-91	-5696	DT	-0.1	OpenShort	(-54)	-199	-147	1	-20	-1.8,4	22

11	Mar/16	12	10.78	9.49	8.46(-2.42)	7.62(-5.46)	5.65(-14.91)	4.74	-2.6	-22	83(8.4)	-50	[-26]	[-205]	[-180]	-92	-5160	DT	-0.5	OpenShort	(-49)	-158	-12	2	-20	-1.9,6	22
12	Mar/16	11	10.78	9.49	8.67(-2.36)	8.06(-5.4)	6.64(-12.86)	4.77	-2.6	-22	75(10.8)	-50	[-25]	[-183]	[-173]	-104	-4998	DT	-1.1	HoldShort	(-45)	-137	43	-62	-20	-2.3,4	22
13	Mar/16	10	10.78	9.49	8.88(-2.63)	8.52(-5.33)	7.62(-11.6)	4.66	-2.7	-22	64(17)	-50	[-28]	[-170]	[-152]	-93	-4909	DT	-2	OpenShort	(-48)	-123	104	-65	-20	-2.9,30	22
14	Mar/16	9	10.78	9.49	9.12(-2.36)	9(-5.16)	8.62(-10.3)	4.41	-2.8	-22	47(37.6)	-50	[-25]	[-154]	[-520]	-98	-5286	DT	-3.9	OpenShort?	(-49)	-110	-993	-66	-20	-4.4,62	22
15	Mar/15	15	11.34	10.11	9.34(0.32)	9.49(0.21)	9.61(0.31)	9.65	-0.9	-20	9(-1.9)	-30	[3]	[4]	[1]	82	188	RG	0.2	Wait?	(8)	3	-17	-3	20	1.5,94	32

16	Mar/15	14	11.34	10.11	9.31(0.22)	9.47(0.53)	9.58(1.05)	9.74	-0.8	-20	11(1.4)	0	[4]	[22]	[15]	103	498	RG	0.8	SmallShort	(6)	18	15	10	20	2.1,100	32
17	Mar/15	13	11.34	10.11	9.29(0.22)	9.42(0.43)	9.48(0.53)	9.66	-0.9	-20	10(1)	-10	[4]	[12]	[13]	100	318	RG	1	SmallShort	(4)	9	25	9	20	2,100	32
18	Mar/15	12	11.34	10.11	9.27(0.11)	9.38(0.11)	9.43(0.43)	9.53	-1	-20	9(0.6)	-5	[2]	[7]	[17]	90	275	RG	0.6	Wait	(2)	7	8	21	20	1.6,100	32
19	Mar/15	11	11.34	10.11	9.26(0.11)	9.37(0.43)	9.39(0.21)	9.49	-1	-20	8(0.2)	-35	[2]	[6]	[0]	74	195	RG	0.7	Wait	(2)	4	0	5	-11	1.5,86	32
20	Mar/15	10	11.34	10.11	9.26(0)	9.33(0.43)	9.37(0.32)	9.49	-1	-20	8(-0.1)	-10	[0]	[8]	[20]	74	336	UR	0.8	SmallShort	(2)	5	47	10	20	1.6,84	32

21	Mar/15	9	11.34	10.11	9.25(-0.11)	9.29(0.22)	9.34(-0.21)	9.25	-1.1	-20	8(-0.2)	-50	[-2]	[-4]	[-18]	26	55	DT	-0.6	OpenShort?	(-2)	-4	-33	-2	-20	0,76	32
22	Mar/14	15	11.6	10.1	9.26(-0.11)	9.27(0.32)	9.36(0.43)	9.42	-1.1	-23	8(-0.3)	-35	[-2]	[7]	[11]	59	373	UR	0.4	SmallShort?	(-2)	7	18	12	20	1,84	30
23	Mar/14	14	11.6	10.1	9.27(-0.54)	9.24(0.11)	9.32(-0.32)	9.33	-1.1	-23	9(-4.4)	-50	[-9]	[-9]	[7]	45	476	DP	0.1	OpenShort	(-2)	-5	-6	14	20	0.4,85	30
24	Mar/14	13	11.6	10.1	9.32(-0.32)	9.23(0.44)	9.35(0.75)	9.36	-1.1	-23	13(-2.8)	-50	[-5]	[12]	[-4]	33	499	RG	0	Wait	(-8)	12	-16	18	-20	0.2,78	30
25	Mar/14	12	11.6	10.1	9.35(-0.43)	9.19(0.44)	9.28(0.65)	9.44	-1.1	-23	16(-2.9)	-40	[-7]	[10]	[23]	23	636	UR	0.5	SmallShort	(-8)	11	33	15	20	0.3,65	30

26	Mar/14	11	11.6	10.1	9.39(-0.63)	9.15(-0.11)	9.22(0.44)	9.27	-1.2	-23	19(-2.7)	-50	[-10]	[1]	[16]	2	537	UR	0.1	SmallShort	(-10)	7	10	23	20	-0.3,59	30
27	Mar/14	10	11.6	10.1	9.45(-0.63)	9.16(-0.11)	9.18(0.22)	9.22	-1.2	-23	21(-1.8)	-50	[-10]	[-2]	[-7]	-22	378	DT	0.1	OpenShort	(-12)	4	-43	15	20	-0.5,41	30
28	Mar/14	9	11.6	10.1	9.51(-0.52)	9.17(0.22)	9.16(0.55)	9.44	-1.1	-23	23(-2.4)	-45	[-9]	[6]	[39]	-21	526	UR	0.6	SmallShort?	(-10)	9	75	17	20	-0.2,34	30
29	Mar/13	15	11.85	10.18	9.56(-0.62)	9.15(-0.33)	9.11(0.22)	9.07	-1.4	-27	26(-1)	-50	[-10]	[-7]	[-2]	-66	97	DT	-0.1	OpenShort?	(-13)	4	-16	2	20	-1,9	29
30	Mar/13	14	11.85	10.18	9.62(-0.72)	9.18(-0.33)	9.09(0.22)	9.15	-1.4	-27	27(-0.9)	-50	[-12]	[-7]	[15]	-66	210	DP	0.1	OpenShort	(-13)	4	24	3	20	-0.9,7	29

31	Mar/13	13	11.85	10.18	9.69(-0.82)	9.21(-0.54)	9.07(-0.77)	9.03	-1.4	-27	27(-0.5)	-50	[-14]	[-25]	[-7]	-73	-111	DT	-0.1	OpenShort	(-15)	-13	-12	5	-20	-1.2,7	29
32	Mar/13	12	11.85	10.18	9.77(-0.71)	9.26(-0.54)	9.14(-0.33)	9.09	-1.4	-27	28(-0.3)	-50	[-12]	[-18]	[-6]	-73	-131	DT	-0.1	OpenShort	(-13)	-6	-20	6	0	-1.2,7	29
33	Mar/13	11	11.85	10.18	9.84(-0.71)	9.31(-0.96)	9.17(-0.22)	9.19	-1.3	-27	28(0.2)	-50	[-12]	[-19]	[25]	-75	-64	DP	0	OpenShort	(-15)	-4	39	2	20	-1.2,5	29
34	Mar/13	10	11.85	10.18	9.91(-0.7)	9.4(-1.16)	9.19(-0.76)	9	-1.4	-27	28(1.1)	-50	[-12]	[-30]	[-7]	-87	-455	DT	-0.3	OpenShort	(-15)	-13	-6	2	-20	-1.6,3	29
35	Mar/13	9	11.85	10.18	9.98(-0.8)	9.51(-1.35)	9.26(-1.07)	9.03	-1.4	-27	27(1.7)	-50	[-13]	[-37]	[-28]	-92	-469	DT	-0.4	OpenShort?	(-15)	-18	-66	2	-20	-1.8,3	29

36	Mar/10	15	12.11	10.45	10.06(-0.69)	9.64(-0.92)	9.36(-0.11)	9.37	-1.4	-27	25(-0.4)	-50	[-11]	[-17]	[8]	-82	-88	DP	0	OpenShort?	(-11)	-2	20	5	11	-1.4,3	27
37	Mar/10	14	12.11	10.45	10.13(-0.78)	9.73(-1.22)	9.37(-0.85)	9.27	-1.5	-27	26(1.3)	-50	[-13]	[-33]	[-9]	-93	-330	DT	-0.2	OpenShort	(-14)	-14	2	3	-20	-1.7,0	27
38	Mar/10	13	12.11	10.45	10.21(-0.78)	9.85(-1.2)	9.45(-1.77)	9.26	-1.5	-27	24(1.3)	-50	[-13]	[-48]	[-22]	-98	-624	DT	-0.4	OpenShort	(-14)	-30	-23	5	-20	-2,2	27
39	Mar/10	12	12.11	10.45	10.29(-0.77)	9.97(-0.99)	9.62(-1.54)	9.38	-1.4	-27	23(1.6)	-50	[-13]	[-42]	[-22]	-98	-525	DT	-0.5	OpenShort	(-14)	-26	-27	6	-20	-2,2	27
40	Mar/10	11	12.11	10.45	10.37(-0.77)	10.07(-0.98)	9.77(-1.51)	9.52	-1.3	-27	21(1)	-50	[-13]	[-42]	[-10]	-101	-459	DT	-0.6	CloseShort	(-12)	-25	14	-6	-20	-2.1,2	27

41	Mar/10	10	12.11	10.45	10.45(-0.85)	10.17(-1.07)	9.92(-1.88)	9.45	-1.4	-27	20(2.2)	-50	[-14]	[-49]	[-34]	-112	-610	DT	-1.2	HoldShort	(-16)	-31	-29	-8	-20	-2.5,1	27
42	Mar/10	9	12.11	10.45	10.54(-0.66)	10.28(-0.96)	10.11(-1.37)	9.6	-1.3	-27	18(2)	-50	[-11]	[-39]	[-58]	-117	-600	DT	-1.5	HoldShort?	(-14)	-23	-101	-11	-20	-2.7,1	27
43	Mar/9	15	12.39	10.75	10.61(-0.66)	10.38(-0.38)	10.25(-0.58)	10.16	-1.2	-26	16(-1.8)	-50	[-11]	[-20]	[-6]	-84	50	DT	-0.3	HoldShort?	(-10)	-10	4	-2	-20	-1.4,1	28
44	Mar/9	14	12.39	10.75	10.68(-0.65)	10.42(-0.38)	10.31(-0.67)	10.14	-1.2	-26	18(-1.2)	-50	[-11]	[-22]	[-14]	-89	-67	DT	-0.5	HoldShort	(-12)	-11	-20	-3	-20	-1.6,1	28
45	Mar/9	13	12.39	10.75	10.75(-0.56)	10.46(-0.29)	10.38(-0.38)	10.25	-1.1	-26	19(-1.1)	-50	[-9]	[-16]	[-10]	-84	-43	DT	-0.4	HoldShort	(-12)	-6	-19	-3	-20	-1.4,1	28

46	Mar/9	12	12.39	10.75	10.81(-0.55)	10.49(-0.29)	10.42(-0.38)	10.36	-1.1	-26	20(-0.9)	-50	[-9]	[-16]	[-0]	-77	-4	DT	-0.2	HoldShort	(-10)	-6	5	1	-20	-1.2,3	28
47	Mar/9	11	12.39	10.75	10.87(-0.64)	10.52(-0.47)	10.46(-0.57)	10.33	-1.1	-26	21(-0.4)	-50	[-11]	[-21]	[-13]	-81	-40	DT	-0.3	HoldShort	(-10)	-10	-28	-1	-20	-1.3,2	28
48	Mar/9	10	12.39	10.75	10.94(-0.45)	10.57(-0.38)	10.46(0)	10.49	-1	-26	22(-0.8)	-50	[-8]	[-10]	[-0]	-76	5	DT	-0.1	HoldShort	(-10)	0	9	-25	10	-1.1,2	28
49	Mar/9	9	12.39	10.75	10.99(-0.63)	10.61(-0.47)	10.52(-0.19)	10.44	-1	-26	22(-0.7)	-50	[-11]	[-15]	[-6]	-81	36	DT	-0.2	HoldShort?	(-10)	-3	-7	-27	10	-1.3,2	28
50	Mar/8	15	12.66	11.05	11.06(-0.54)	10.66(-0.56)	10.54(-0.19)	10.48	-1.1	-26	23(0.5)	-50	[-9]	[-15]	[-10]	-79	-66	DT	-0.1	HoldShort?	(-12)	-3	-16	-26	-10	-1.3,4	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI