LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $67.3400 One month high (close): $76.9300

LGND Daily Change: -1.67% Daily StdDev 2.64% LGND EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $72.22(-1.67%)

Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	72.51	71.34	71.84(0.11)	72.63(-0.08)	71.98(-0.29)	71.86	-0.3	-5	50(-2.7)	-20	[4]	[-13]	[-4]	-2	-174	DR	-0.1	OpenShort?	(7)	-11	4	-7	-20	0,48	49
Daily Trend: % Up Forces: 72.51(daily_ema_20 0.9%) Down Forces: 71.34(daily_ema_10 -0.72%) Support Levels: Resistance Levels: 72.63(hourly_sma_10 1.07%)

2	Mar/17	14	72.51	71.34	71.76(0.14)	72.69(-0.03)	72.19(-0.25)	71.79	-0.3	-5	53(-3.7)	-40	[5]	[-10]	[-19]	-1	-191	DR	-0.3	OpenShort	(4)	-10	-32	-9	-20	0,49	49
3	Mar/17	13	72.51	71.34	71.66(0.18)	72.71(0.25)	72.37(-0.34)	72.36	-0.1	-5	57(-2.2)	-15	[7]	[-8]	[-3]	16	-148	DR	-0	OpenShort	(8)	-13	21	-15	-20	0.6,51	49
4	Mar/17	12	72.51	71.34	71.53(0.14)	72.53(0.15)	72.62(-0.48)	71.99	-0.2	-5	59(-1.9)	-35	[5]	[-16]	[-9]	18	-186	DR	-0.5	OpenShort	(6)	-18	1	-17	-20	0.4,58	49
5	Mar/17	11	72.51	71.34	71.43(0.13)	72.42(0.12)	72.97(-0.42)	71.97	-0.2	-5	61(-1.1)	-50	[5]	[-14]	[-25]	27	-141	DR	-0.8	OpenShort	(6)	-16	-47	-24	-20	0.4,67	49

6	Mar/17	10	72.51	71.34	71.34(0.17)	72.33(0.19)	73.28(0.12)	72.82	0.1	-5	62(1.6)	-10	[6]	[8]	[1]	61	79	RG	-0.3	Wait	(8)	5	9	-16	4	1.1,83	49
7	Mar/17	9	72.51	71.34	71.22(0.18)	72.19(0.19)	73.19(0.16)	72.66	0.1	-5	60(0.6)	-35	[7]	[10]	[-20]	70	68	CR	-0.4	HoldShort?	(7)	6	-55	-13	4	1.1,92	49
8	Mar/16	15	72.48	71.74	71.09(0.32)	72.05(0.39)	73.07(0.9)	73.66	0.5	-3	60(4.6)	50	[12]	[44]	[7]	100	271	UT	0.5	HoldLong?	(11)	34	0	6	20	2,100	47
9	Mar/16	14	72.48	71.74	70.86(0.44)	71.77(0.45)	72.42(0.78)	73.65	0.5	-3	55(-1.8)	50	[17]	[42]	[11]	108	159	UT	1	CloseLong	(13)	29	5	14	20	2.3,100	47
10	Mar/16	13	72.48	71.74	70.55(0.4)	71.45(0.58)	71.86(0.7)	73.56	0.5	-3	57(3.8)	50	[15]	[41]	[32]	110	219	UT	1.4	HoldLong	(18)	26	63	24	20	2.4,100	47

11	Mar/16	12	72.48	71.74	70.27(0.31)	71.04(0.31)	71.36(0.25)	72.42	-0	-3	53(0.1)	50	[12]	[18]	[14]	81	77	UT	0.9	HoldLong	(14)	9	23	7	20	1.9,83	47
12	Mar/16	11	72.48	71.74	70.05(0.26)	70.82(0.33)	71.18(0.24)	72.02	-0.2	-3	53(2.3)	50	[10]	[17]	[33]	67	94	UT	0.7	OpenLong	(12)	9	88	-4	20	1.7,74	47
13	Mar/16	10	72.48	71.74	69.87(0.06)	70.59(0.06)	71.01(-0.2)	70.49	-0.9	-3	51(-0.2)	-40	[2]	[-6]	[-12]	37	-14	DR	-0.5	OpenShort	(6)	-8	-20	-19	-20	0.6,72	47
14	Mar/16	9	72.48	71.74	69.83(0.14)	70.55(0.14)	71.15(0.15)	70.84	-0.8	-3	51(0.7)	-5	[5]	[9]	[-8]	60	43	CR	-0.3	HoldShort?	(4)	6	-18	-11	-3	0.9,87	47
15	Mar/15	15	72.45	71.85	69.73(0.26)	70.45(0.16)	71.04(0.47)	71.15	-0.6	-3	50(-2)	30	[10]	[22]	[-2]	79	66	CR	0.1	OpenShort?	(7)	18	-17	-0	20	1.3,96	43

16	Mar/15	14	72.45	71.85	69.55(0.22)	70.34(0.14)	70.71(0.37)	71.44	-0.5	-3	52(3)	35	[8]	[18]	[11]	93	149	UT	0.6	OpenLong	(12)	14	11	7	20	1.7,100	43
17	Mar/15	13	72.45	71.85	69.4(0.17)	70.24(0.16)	70.45(0.4)	71.25	-0.6	-3	49(3.3)	35	[7]	[19]	[15]	93	203	UT	0.7	OpenLong	(8)	15	19	18	20	1.7,100	43
18	Mar/15	12	72.45	71.85	69.28(0.16)	70.13(0.26)	70.17(0.31)	70.91	-0.7	-3	46(3.5)	30	[6]	[17]	[13]	80	161	UT	0.7	OpenLong	(7)	12	27	9	20	1.6,90	43
19	Mar/15	11	72.45	71.85	69.17(-0.03)	69.95(0.42)	69.95(0.14)	70.44	-0.9	-3	42(-1.3)	-10	[-1]	[12]	[16]	72	240	UR	0.5	SmallShort	(5)	5	51	11	-20	1.4,87	43
20	Mar/15	10	72.45	71.85	69.19(-0.12)	69.66(0.26)	69.85(-0.14)	69.56	-1.3	-3	44(-4.7)	-50	[-5]	[-2]	[-17]	39	132	DT	-0.3	OpenShort	(-4)	-5	-35	-1	-20	0.4,79	43

21	Mar/15	9	72.45	71.85	69.27(-0.07)	69.48(0.29)	69.95(-0.11)	70.16	-1.1	-3	48(-2.6)	-25	[-3]	[-0]	[9]	53	172	UR	0.2	SmallShort?	(-4)	-4	23	4	8	0.8,83	43
22	Mar/14	15	72.47	72.08	69.32(-0.07)	69.28(0.17)	70.03(-0.06)	69.77	-1.2	-2	51(-2.4)	-45	[-3]	[-0]	[-1]	40	112	DT	-0.2	OpenShort?	(-4)	-2	-6	1	8	0.4,80	48
23	Mar/14	14	72.47	72.08	69.37(-0.14)	69.16(0.07)	70.07(0.17)	69.88	-1.2	-2	53(-5.1)	-40	[-5]	[6]	[4]	41	241	UR	-0.2	SmallShort	(-3)	6	-3	4	20	0.4,81	48
24	Mar/14	13	72.47	72.08	69.47(-0.16)	69.11(0.14)	69.95(0.71)	69.93	-1.2	-2	58(-5.7)	-30	[-6]	[27]	[3]	40	385	UR	-0	SmallShort	(-6)	27	-13	17	20	0.4,80	48
25	Mar/14	12	72.47	72.08	69.58(-0.17)	69.01(0.36)	69.46(0.64)	70.15	-1.1	-2	64(-6.3)	-30	[-6]	[29]	[1]	37	390	UR	0.5	SmallShort	(-6)	24	-17	27	20	0.4,77	48

26	Mar/14	11	72.47	72.08	69.7(-0.17)	68.76(0.29)	69.02(0.73)	70.45	-0.9	-2	70(-6.9)	-5	[-6]	[31]	[24]	30	440	UR	0.9	SmallShort	(-7)	28	26	37	20	0.5,67	48
27	Mar/14	10	72.47	72.08	69.82(-0.24)	68.56(0.22)	68.52(0.45)	70	-1.1	-2	77(-9.1)	-5	[-9]	[18]	[27]	-11	362	UR	0.9	SmallShort	(-9)	17	46	20	20	0.1,37	48
28	Mar/14	9	72.47	72.08	69.99(-0.3)	68.41(0.03)	68.21(-0.12)	69.22	-1.5	-2	86(-5.1)	0	[-11]	[-7]	[41]	-43	143	RG	0.5	Wait?	(-13)	-5	103	7	20	-0.4,17	48
29	Mar/13	15	72.53	72.23	70.2(-0.41)	68.39(-0.48)	68.29(-0.41)	67.49	-2.3	-5	92(-0.7)	-50	[-16]	[-31]	[-8]	-80	-102	DT	-0.4	HoldShort?	(-18)	-16	-24	-7	9	-1.4,5	46
30	Mar/13	14	72.53	72.23	70.49(-0.35)	68.72(-0.49)	68.57(0.09)	67.9	-2.2	-5	92(0.9)	-50	[-14]	[-12]	[-1]	-71	-10	DT	-0.3	OpenShort	(-15)	4	-5	-5	20	-1.3,12	46

31	Mar/13	13	72.53	72.23	70.74(-0.34)	69.06(-0.45)	68.51(-0.15)	67.99	-2.1	-5	91(3.4)	-50	[-13]	[-21]	[-13]	-65	-97	DT	-0.3	OpenShort	(-15)	-6	-36	3	-20	-1.4,20	46
32	Mar/13	12	72.53	72.23	70.98(-0.29)	69.37(-0.33)	68.61(-0.03)	68.61	-1.8	-5	88(1.8)	-50	[-11]	[-13]	[-13]	-58	-57	DT	0	OpenShort	(-12)	-1	-46	16	0	-1.3,25	46
33	Mar/13	11	72.53	72.23	71.19(-0.25)	69.6(-0.32)	68.63(0.2)	69.4	-1.5	-5	86(-0.5)	-25	[-10]	[-4]	[16]	-56	40	DP	0.4	OpenShort	(-10)	8	27	16	20	-1,19	46
34	Mar/13	10	72.53	72.23	71.37(-0.27)	69.82(-0.44)	68.49(-0.48)	68.93	-1.7	-5	87(2.2)	-30	[-11]	[-33]	[30]	-75	-196	DP	0.2	OpenShort	(-13)	-19	82	13	9	-1.3,8	46
35	Mar/13	9	72.53	72.23	71.56(-0.36)	70.13(-0.72)	68.82(-1.13)	67.56	-2.3	-5	84(12)	-50	[-14]	[-64]	[-26]	-105	-486	DT	-0.7	HoldShort?	(-16)	-44	-53	5	-20	-2.2,0	46

36	Mar/10	15	72.71	72.87	71.82(-0.26)	70.64(-0.63)	69.61(-0.74)	68.46	-2.3	-2	72(0.5)	-50	[-10]	[-46]	[-12]	-105	-398	DT	-0.7	CloseShort?	(-13)	-29	-14	-4	-20	-2.2,0	42
37	Mar/10	14	72.71	72.87	72.01(-0.3)	71.09(-0.68)	70.13(-0.62)	68.7	-2.1	-2	72(12)	-50	[-12]	[-43]	[-11]	-113	-319	DT	-1.1	HoldShort	(-11)	-24	-8	-10	-20	-2.5,0	42
38	Mar/10	13	72.71	72.87	72.23(-0.3)	71.58(-0.62)	70.57(-0.86)	68.83	-2.1	-2	60(16)	-50	[-12]	[-51]	[-49]	-119	-388	DT	-1.5	HoldShort	(-12)	-34	-110	-5	-20	-3,6	42
39	Mar/10	12	72.71	72.87	72.45(-0.12)	72.03(-0.32)	71.18(-0.35)	70.76	-1	-2	44(4.5)	-50	[-5]	[-24]	[-13]	-92	-198	DT	-0.5	OpenShort	(-7)	-14	-32	10	-20	-2,8	42
40	Mar/10	11	72.71	72.87	72.54(-0.14)	72.26(-0.22)	71.43(-0.29)	71.33	-0.7	-2	39(0.9)	-30	[-5]	[-20]	[3]	-82	-105	DP	-0.1	OpenShort	(-4)	-11	17	6	-20	-1.6,8	42

41	Mar/10	10	72.71	72.87	72.64(-0.21)	72.42(-0.22)	71.64(-0.56)	71.04	-0.9	-2	39(4)	-50	[-8]	[-31]	[-6]	-103	-151	DT	-0.8	HoldShort	(-7)	-22	9	-9	-20	-2.2,2	42
42	Mar/10	9	72.71	72.87	72.79(-0.15)	72.58(-0.26)	72.04(-0.73)	70.88	-1	-2	35(7.9)	-50	[-6]	[-38]	[-31]	-123	-292	DT	-1.8	HoldShort?	(-9)	-28	-50	-36	-20	-2.9,0	42
43	Mar/9	15	72.82	73.54	72.9(-0.05)	72.77(-0.21)	72.57(-0.44)	71.78	-0.6	2	27(1.7)	-25	[-2]	[-23]	[-17]	-99	-210	DT	-1.6	OpenShort?	(-4)	-17	-19	-40	-20	-2.2,6	53
44	Mar/9	14	72.82	73.54	72.94(0.1)	72.92(-0.1)	72.89(-0.29)	72.12	-0.4	2	25(-10.7)	5	[4]	[-14]	[-19]	-76	-281	DR	-1.8	HoldShort	(-0)	-12	-21	-43	-20	-1.9,22	53
45	Mar/9	13	72.82	73.54	72.87(0.11)	72.99(-0.01)	73.1(-0.11)	72.49	-0.2	2	36(-7.8)	20	[4]	[-4]	[-14]	-14	-186	DR	-1	OpenShort	(5)	-4	-25	-16	-20	-0.6,51	53

46	Mar/9	12	72.82	73.54	72.79(0.18)	73(0.08)	73.18(0.08)	72.94	0.1	2	43(-9)	35	[7]	[6]	[-15]	22	-139	CR	-0.3	HoldShort	(6)	3	-37	-3	-20	0.2,67	53
47	Mar/9	11	72.82	73.54	72.66(0.22)	72.94(0.08)	73.12(0.22)	73.62	0.5	2	52(-5.6)	50	[9]	[12]	[12]	52	-34	UT	0.5	OpenLong	(9)	9	21	9	20	1.1,74	53
48	Mar/9	10	72.82	73.54	72.5(0.11)	72.88(0.01)	73.12(0)	73.24	0.2	2	58(-0.4)	30	[4]	[0]	[6]	33	-9	UT	0.3	OpenLong	(8)	0	4	11	20	0.7,65	53
49	Mar/9	9	72.82	73.54	72.42(0.03)	72.87(0.05)	72.96(0.11)	73.16	0.2	2	58(0.6)	20	[1]	[5]	[6]	32	97	UT	0.2	OpenLong?	(5)	4	8	11	14	0.7,64	53
50	Mar/8	15	72.76	73.82	72.4(-0.15)	72.83(-0.05)	72.88(0.08)	73.02	0.1	4	58(-6.9)	0	[-6]	[1]	[12]	24	259	UR	0.1	SmallShort?	(0)	3	25	8	20	0.6,59	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI