|
^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 17, 2023 |
| EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $57.5800 One month high (close): $65.8800
EQR Daily Change: -2.26% Daily StdDev 1.7% EQR EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $57.58(-2.26%) | Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.8
| Fri. Mar. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 15 | 61.56 | 59.99 | 58.87(-0.17) | 58.32(-0.19) | 57.96(-0.07) | 57.81 | -1.7 | | -19 | 32(0.8) | -50 | [-10] | [-17] | [2] | -86 | -33 | DP | -0.2 | OpenShort? | | (-12) | -4 | 12 | 1 | -20 | -1.5,2 | 31 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.32(hourly_sma_10 0.88%) 58.87(hourly_sma_20 1.83%) 59.99(daily_ema_10 3.77%) 61.56(daily_ema_20 6.49%)
|
| 2 | Mar/17 | 14 | 61.56 | 59.99 | 58.97(-0.17) | 58.43(-0.26) | 58(-0.28) | 57.7 | -1.8 | | -19 | 32(1.9) | -50 | [-10] | [-32] | [-12] | -93 | -124 | DT | -0.4 | OpenShort | | (-12) | -17 | -29 | 0 | -20 | -1.8,2 | 31 | 3 | Mar/17 | 13 | 61.56 | 59.99 | 59.07(-0.15) | 58.58(-0.12) | 58.16(-0.33) | 57.98 | -1.6 | | -19 | 30(1.8) | -50 | [-9] | [-30] | [-9] | -89 | -115 | DT | -0.3 | OpenShort | | (-10) | -19 | -17 | 4 | -20 | -1.7,4 | 31 | 4 | Mar/17 | 12 | 61.56 | 59.99 | 59.16(-0.14) | 58.65(-0.15) | 58.35(-0.24) | 58.14 | -1.6 | | -19 | 28(1.1) | -50 | [-8] | [-26] | [-3] | -89 | -93 | DT | -0.3 | OpenShort | | (-9) | -14 | -1 | -1 | -20 | -1.7,4 | 31 | 5 | Mar/17 | 11 | 61.56 | 59.99 | 59.24(-0.19) | 58.74(-0.31) | 58.49(-0.36) | 58.15 | -1.6 | | -19 | 27(1.2) | -50 | [-11] | [-38] | [1] | -93 | -84 | DP | -0.6 | OpenShort | | (-9) | -21 | 13 | -12 | -12 | -1.8,2 | 31 | | | |
6 | Mar/17 | 10 | 61.56 | 59.99 | 59.35(-0.17) | 58.92(-0.29) | 58.7(-0.29) | 58.03 | -1.6 | | -19 | 26(3) | -50 | [-10] | [-33] | [-22] | -101 | -127 | DT | -1.2 | HoldShort | | (-12) | -17 | -50 | -10 | -20 | -2.3,7 | 31 | 7 | Mar/17 | 9 | 61.56 | 59.99 | 59.45(-0.12) | 59.09(-0.14) | 58.87(-0.24) | 58.51 | -1.4 | | -19 | 23(1.4) | -50 | [-7] | [-25] | [-21] | -87 | -101 | DT | -0.7 | OpenShort? | | (-8) | -14 | -45 | -12 | -20 | -1.9,11 | 31 | 8 | Mar/16 | 15 | 61.98 | 60.5 | 59.52(-0.1) | 59.17(-0.08) | 59.01(0.1) | 58.94 | -1.4 | | -17 | 21(0) | -50 | [-6] | [-1] | [4] | -57 | 21 | DP | -0.1 | OpenShort? | | (-5) | 6 | 9 | 9 | -9 | -1.2,23 | 32 | 9 | Mar/16 | 14 | 61.98 | 60.5 | 59.58(-0.07) | 59.22(-0.2) | 58.95(-0.05) | 58.85 | -1.4 | | -17 | 21(1.4) | -50 | [-4] | [-13] | [-11] | -71 | -65 | DT | -0.2 | OpenShort | | (-7) | -3 | -30 | -2 | -2 | -1.6,19 | 32 | 10 | Mar/16 | 13 | 61.98 | 60.5 | 59.62(-0.07) | 59.34(-0.12) | 58.98(-0.25) | 59.14 | -1.3 | | -17 | 20(0.5) | -50 | [-4] | [-23] | [14] | -50 | -74 | DP | 0.4 | OpenShort | | (-3) | -15 | 31 | 15 | 7 | -1.1,28 | 32 | | | |
11 | Mar/16 | 12 | 61.98 | 60.5 | 59.66(-0.05) | 59.41(-0.17) | 59.13(-0.32) | 58.84 | -1.4 | | -17 | 19(2.2) | -50 | [-3] | [-28] | [-18] | -83 | -168 | DT | -0.7 | OpenShort | | (-5) | -19 | -45 | 2 | -20 | -2,17 | 32 | 12 | Mar/16 | 11 | 61.98 | 60.5 | 59.66(0) | 59.51(-0.07) | 59.13(0) | 59.27 | -1.2 | | -17 | 17(-0.5) | -15 | [0] | [-5] | [17] | -65 | -70 | DP | -0.1 | OpenShort | | (-2) | 0 | 62 | -21 | -7 | -1.1,13 | 32 | 13 | Mar/16 | 10 | 61.98 | 60.5 | 59.69(-0.1) | 59.55(-0.22) | 59.32(-0.37) | 58.68 | -1.5 | | -17 | 18(5.4) | -50 | [-6] | [-33] | [-20] | -95 | -163 | DT | -1.7 | OpenShort | | (-3) | -22 | -33 | -23 | -20 | -2.6,20 | 32 | 14 | Mar/16 | 9 | 61.98 | 60.5 | 59.75(0.02) | 59.68(-0.1) | 59.54(-0.25) | 58.99 | -1.4 | | -17 | 12(-1.2) | -50 | [1] | [-21] | [-38] | -88 | -210 | DR | -2.1 | HoldShort? | | (-3) | -15 | -93 | -17 | -20 | -2.9,35 | 32 | 15 | Mar/15 | 15 | 62.36 | 60.76 | 59.74(0.1) | 59.74(-0.07) | 59.69(0.02) | 59.9 | -1.1 | | -16 | 13(-2.5) | -5 | [6] | [-1] | [8] | -3 | -61 | RG | 0.7 | Wait? | | (5) | 1 | 15 | 3 | 20 | 0.5,35 | 31 | | | |
16 | Mar/15 | 14 | 62.36 | 60.76 | 59.68(0.08) | 59.78(-0.05) | 59.68(-0.03) | 59.75 | -1.2 | | -16 | 16(-3.1) | -10 | [5] | [-4] | [10] | -26 | -73 | RG | 0.2 | Wait | | (5) | -2 | 39 | -22 | 12 | 0.2,19 | 31 | 17 | Mar/15 | 13 | 62.36 | 60.76 | 59.63(0.07) | 59.81(-0.12) | 59.7(-0.13) | 59.37 | -1.3 | | -16 | 19(-2.1) | -50 | [4] | [-12] | [-9] | -37 | -138 | DR | -0.8 | OpenShort | | (4) | -8 | -8 | -24 | -20 | -0.6,28 | 31 | 18 | Mar/15 | 12 | 62.36 | 60.76 | 59.59(0.05) | 59.88(-0.1) | 59.78(-0.08) | 59.45 | -1.3 | | -16 | 21(-1.9) | -50 | [3] | [-9] | [-23] | -11 | -87 | DR | -0.7 | OpenShort | | (4) | -5 | -54 | -14 | -20 | -0.3,47 | 31 | 19 | Mar/15 | 11 | 62.36 | 60.76 | 59.56(0.05) | 59.94(0.05) | 59.83(0.05) | 59.98 | -1.1 | | -16 | 23(0.5) | -40 | [3] | [3] | [4] | 41 | 34 | RG | 0.3 | Wait | | (7) | 3 | 11 | 4 | -5 | 0.8,71 | 31 | 20 | Mar/15 | 10 | 62.36 | 60.76 | 59.53(-0.03) | 59.91(0.02) | 59.8(-0.08) | 59.87 | -1.1 | | -16 | 23(-1.1) | -50 | [-2] | [-6] | [1] | 34 | 68 | DP | 0.1 | OpenShort | | (2) | -5 | 5 | 0 | -8 | 0.7,66 | 31 | | | |
21 | Mar/15 | 9 | 62.36 | 60.76 | 59.55(-0.05) | 59.9(0.03) | 59.85(-0.12) | 59.82 | -1.1 | | -16 | 24(-1.2) | -50 | [-3] | [-9] | [1] | 31 | 70 | DP | -0.1 | OpenShort? | | (-3) | -7 | 9 | -5 | -15 | 0.5,68 | 31 | 22 | Mar/14 | 15 | 62.67 | 60.86 | 59.58(-0.07) | 59.88(0.07) | 59.92(-0.08) | 59.73 | -1.3 | | -18 | 25(-1) | -50 | [-4] | [-7] | [-3] | 28 | 77 | DT | -0.3 | OpenShort? | | (-4) | -5 | 3 | -8 | -20 | 0.3,70 | 33 | 23 | Mar/14 | 14 | 62.67 | 60.86 | 59.62(-0.12) | 59.84(0.02) | 59.97(-0.15) | 59.7 | -1.3 | | -18 | 26(-2.8) | -50 | [-7] | [-13] | [-8] | 34 | 87 | DT | -0.5 | OpenShort | | (-4) | -9 | -17 | -3 | -20 | 0.1,81 | 33 | 24 | Mar/14 | 13 | 62.67 | 60.86 | 59.69(-0.12) | 59.83(0.15) | 60.06(0.08) | 59.87 | -1.2 | | -18 | 29(-3.8) | -50 | [-7] | [4] | [-13] | 45 | 162 | RG | -0.3 | Wait | | (-6) | 5 | -37 | 8 | -20 | 0.3,87 | 33 | 25 | Mar/14 | 12 | 62.67 | 60.86 | 59.76(-0.12) | 59.74(0.25) | 60.01(0.12) | 60.24 | -1 | | -18 | 32(-4.6) | -50 | [-7] | [9] | [8] | 53 | 220 | UR | 0.3 | SmallShort | | (-5) | 7 | 17 | 14 | 7 | 0.6,88 | 33 | | | |
26 | Mar/14 | 11 | 62.67 | 60.86 | 59.83(-0.13) | 59.59(0.25) | 59.94(0.18) | 60.08 | -1.1 | | -18 | 37(-4.2) | -50 | [-8] | [13] | [7] | 43 | 205 | UR | 0.2 | SmallShort | | (-9) | 10 | 9 | 20 | 5 | 0.3,85 | 33 | 27 | Mar/14 | 10 | 62.67 | 60.86 | 59.91(-0.17) | 59.44(0.2) | 59.83(0.17) | 59.99 | -1.2 | | -18 | 41(-3.6) | -50 | [-10] | [10] | [-0] | 20 | 210 | RG | 0.2 | Wait | | (-9) | 10 | -10 | 14 | 13 | 0.1,67 | 33 | 28 | Mar/14 | 9 | 62.67 | 60.86 | 60.01(-0.15) | 59.32(0.25) | 59.73(0.22) | 60.09 | -1.1 | | -18 | 45(-3.8) | -50 | [-9] | [15] | [20] | 12 | 204 | UR | 0.3 | SmallShort? | | (-9) | 13 | 41 | 16 | 20 | 0.1,59 | 33 | 29 | Mar/13 | 15 | 62.98 | 61.12 | 60.1(-0.2) | 59.17(0.03) | 59.6(0.25) | 59.69 | -1.4 | | -18 | 49(-2.8) | -50 | [-12] | [9] | [1] | -16 | 178 | UR | 0.1 | SmallShort? | | (-12) | 15 | -17 | 12 | 20 | -0.4,44 | 30 | 30 | Mar/13 | 14 | 62.98 | 61.12 | 60.22(-0.17) | 59.15(-0.08) | 59.45(0.37) | 59.86 | -1.3 | | -18 | 51(-2.3) | -50 | [-10] | [13] | [20] | -22 | 189 | UR | 0.3 | SmallShort | | (-12) | 22 | 32 | 11 | 20 | -0.3,36 | 30 | | | |
31 | Mar/13 | 13 | 62.98 | 61.12 | 60.32(-0.2) | 59.2(-0.15) | 59.23(0.29) | 59.55 | -1.5 | | -18 | 54(-1.3) | -50 | [-12] | [6] | [15] | -36 | 127 | UR | 0.3 | SmallShort | | (-12) | 17 | 21 | 14 | 20 | -0.6,29 | 30 | 32 | Mar/13 | 12 | 62.98 | 61.12 | 60.44(-0.23) | 59.29(-0.2) | 59.06(0.24) | 59.34 | -1.6 | | -18 | 55(-1.2) | -50 | [-13] | [1] | [-1] | -51 | 96 | RG | 0.2 | Wait | | (-14) | 14 | -24 | 12 | 20 | -0.9,22 | 30 | 33 | Mar/13 | 11 | 62.98 | 61.12 | 60.58(-0.23) | 59.41(-0.24) | 58.92(0.31) | 59.57 | -1.5 | | -18 | 56(-1.3) | -45 | [-13] | [4] | [28] | -55 | 122 | UR | 0.5 | SmallShort | | (-13) | 18 | 61 | 15 | 20 | -0.8,15 | 30 | 34 | Mar/13 | 10 | 62.98 | 61.12 | 60.72(-0.23) | 59.55(-0.33) | 58.74(-0.09) | 58.98 | -1.7 | | -18 | 58(0.1) | -50 | [-13] | [-22] | [10] | -77 | -93 | DP | 0.2 | OpenShort | | (-18) | -5 | 21 | 9 | 17 | -1.3,6 | 30 | 35 | Mar/13 | 9 | 62.98 | 61.12 | 60.86(-0.28) | 59.75(-0.53) | 58.79(-0.64) | 58.78 | -1.8 | | -18 | 57(4.4) | -50 | [-16] | [-60] | [7] | -88 | -226 | DP | -0 | OpenShort? | | (-18) | -37 | 19 | 12 | -14 | -1.6,2 | 30 | | | |
36 | Mar/10 | 15 | 63.28 | 61.49 | 61.03(-0.21) | 60.07(-0.51) | 59.17(-0.55) | 58.6 | -2.2 | | -19 | 53(1.7) | -50 | [-12] | [-55] | [-6] | -100 | -332 | DT | -0.5 | HoldShort? | | (-17) | -32 | -6 | 5 | -20 | -2,0 | 22 | 37 | Mar/10 | 14 | 63.28 | 61.49 | 61.16(-0.23) | 60.38(-0.54) | 59.5(-0.7) | 58.66 | -2.1 | | -19 | 51(8.6) | -50 | [-13] | [-65] | [-8] | -105 | -358 | DT | -0.8 | HoldShort | | (-14) | -41 | 0 | -2 | -20 | -2.2,0 | 22 | 38 | Mar/10 | 13 | 63.28 | 61.49 | 61.3(-0.2) | 60.71(-0.54) | 59.92(-0.71) | 58.66 | -2.1 | | -19 | 43(9.4) | -50 | [-12] | [-65] | [-41] | -123 | -409 | DT | -1.4 | HoldShort | | (-14) | -41 | -91 | -5 | -20 | -2.9,0 | 22 | 39 | Mar/10 | 12 | 63.28 | 61.49 | 61.42(-0.13) | 61.04(-0.41) | 60.35(-0.61) | 59.55 | -1.7 | | -19 | 33(6.6) | -50 | [-8] | [-54] | [-36] | -115 | -321 | DT | -1.1 | HoldShort | | (-8) | -36 | -83 | -4 | -20 | -2.6,0 | 22 | 40 | Mar/10 | 11 | 63.28 | 61.49 | 61.5(-0.08) | 61.29(-0.24) | 60.72(-0.43) | 60.37 | -1.3 | | -19 | 27(2.6) | -50 | [-5] | [-38] | [-4] | -98 | -206 | DT | -0.6 | OpenShort | | (-4) | -25 | 2 | -7 | -20 | -1.9,0 | 22 | | | |
41 | Mar/10 | 10 | 63.28 | 61.49 | 61.55(-0.11) | 61.44(-0.28) | 60.98(-0.52) | 60.35 | -1.4 | | -19 | 24(4.3) | -50 | [-6] | [-45] | [-18] | -108 | -210 | DT | -1.2 | HoldShort | | (-6) | -30 | -25 | -22 | -20 | -2.3,0 | 22 | 42 | Mar/10 | 9 | 63.28 | 61.49 | 61.62(-0.11) | 61.61(-0.23) | 61.3(-0.31) | 60.59 | -1.2 | | -19 | 20(1.6) | -50 | [-6] | [-31] | [-21] | -104 | -139 | DT | -1.7 | HoldShort? | | (-5) | -18 | -33 | -33 | -20 | -2.4,6 | 22 | 43 | Mar/9 | 15 | 63.59 | 62.02 | 61.69(-0.15) | 61.75(-0.24) | 61.49(-0.37) | 60.91 | -1.4 | | -16 | 18(-3.5) | -50 | [-9] | [-34] | [-22] | -78 | -76 | DT | -1.5 | HoldShort? | | (-6) | -22 | -41 | -27 | -20 | -2,22 | 26 | 44 | Mar/9 | 14 | 63.59 | 62.02 | 61.78(-0.11) | 61.9(-0.13) | 61.72(-0.23) | 61.32 | -1.2 | | -16 | 22(-2.1) | -50 | [-7] | [-23] | [-18] | -43 | -19 | DT | -1 | OpenShort | | (-7) | -14 | -38 | -16 | -20 | -1.1,35 | 26 | 45 | Mar/9 | 13 | 63.59 | 62.02 | 61.85(-0.06) | 61.98(-0.02) | 61.86(-0.06) | 61.7 | -1 | | -16 | 24(-1.8) | -50 | [-4] | [-8] | [-6] | -6 | 24 | DT | -0.4 | OpenShort | | (-5) | -4 | -6 | -7 | -20 | -0.3,52 | 26 | | | |
46 | Mar/9 | 12 | 63.59 | 62.02 | 61.89(-0.08) | 61.99(0.08) | 61.9(-0.05) | 61.76 | -1 | | -16 | 26(-1.6) | -50 | [-5] | [-5] | [-3] | 4 | 47 | DT | -0.3 | OpenShort | | (-5) | -3 | -1 | -1 | -20 | -0.3,61 | 26 | 47 | Mar/9 | 11 | 63.59 | 62.02 | 61.94(-0.1) | 61.94(0.06) | 61.93(-0.13) | 61.77 | -1 | | -16 | 27(-2.1) | -50 | [-6] | [-11] | [-12] | 5 | 37 | DT | -0.3 | OpenShort | | (-5) | -8 | -27 | 2 | -20 | -0.3,62 | 26 | 48 | Mar/9 | 10 | 63.59 | 62.02 | 62(-0.08) | 61.9(0.16) | 62.01(-0.1) | 62.04 | -0.8 | | -16 | 29(-3) | -50 | [-5] | [-6] | [1] | 14 | 64 | DP | 0.1 | OpenShort | | (-5) | -6 | 3 | 5 | -13 | 0.1,61 | 26 | 49 | Mar/9 | 9 | 63.59 | 62.02 | 62.05(-0.11) | 61.8(0.13) | 62.07(-0.05) | 62.01 | -0.8 | | -16 | 32(-2.9) | -50 | [-7] | [-4] | [3] | 6 | 86 | DP | -0.1 | OpenShort? | | (-6) | -3 | 9 | 2 | -3 | -0.1,58 | 26 | 50 | Mar/8 | 15 | 63.82 | 62.39 | 62.12(-0.08) | 61.72(0.08) | 62.1(0.02) | 61.92 | -1.1 | | -13 | 35(-3) | -50 | [-5] | [0] | [-1] | -2 | 53 | DT | -0.3 | OpenShort? | | (-7) | 1 | -1 | -1 | 0 | -0.3,56 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|