DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $53.2300 One month high (close): $61.8100

DASH Daily Change: -1.79% Daily StdDev 3.79% DASH EMA_5_Trend: 2.28% 10Minute StdDev: $1.4273

Latest Price : $59.64(-1.79%)

Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($1.5) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($1.5) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($1.9)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	56.77	57.11	59.38(0.25)	60.43(-0.12)	60.13(-0.41)	59.72	1.3	-1	58(-5.3)	10	[7]	[-10]	[-8]	21	-291	DR	-0.3	OpenShort?	(6)	-11	-4	-14	-20	0.3,63	63
Daily Trend: % Up Forces: Down Forces: 56.77(daily_ema_20 -4.94%) Support Levels: 59.38(hourly_sma_20 -0.57%) 57.11(weak_daily_ema_10 -4.37%) Resistance Levels: 60.43(weak_hourly_sma_10 1.19%)

2	Mar/17	14	56.77	57.11	59.23(0.25)	60.5(-0.03)	60.38(-0.4)	59.81	1.3	-1	64(-3.7)	-20	[7]	[-9]	[-17]	36	-251	DR	-0.4	OpenShort	(8)	-11	-29	-10	-20	0.4,76	63
3	Mar/17	13	56.77	57.11	59.08(0.31)	60.52(0.25)	60.62(-0.08)	60.47	1.6	-1	67(-1.4)	5	[8]	[4]	[-7]	56	-89	CR	-0.1	HoldShort	(9)	-2	-2	-11	-20	0.9,83	63
4	Mar/17	12	56.77	57.11	58.9(0.29)	60.37(0.28)	60.62(0)	60.52	1.6	-1	69(-0.3)	20	[8]	[6]	[1]	63	-11	UT	-0.1	OpenLong	(9)	0	16	-10	-20	1,88	63
5	Mar/17	11	56.77	57.11	58.73(0.27)	60.2(0.28)	60.67(-0.15)	60.15	1.5	-1	69(-0.7)	-20	[7]	[2]	[-18]	65	-66	CR	-0.3	HoldShort	(8)	-4	-34	-10	-20	0.9,92	63

6	Mar/17	10	56.77	57.11	58.57(0.33)	60.03(0.49)	60.76(0.18)	60.94	1.8	-1	70(2.4)	30	[9]	[14]	[-1]	88	116	CR	0.1	OpenShort	(10)	5	-2	-2	5	1.5,100	63
7	Mar/17	9	56.77	57.11	58.38(0.36)	59.74(0.66)	60.65(0.36)	60.98	1.8	-1	67(4.6)	45	[10]	[21]	[3]	92	181	UT	0.2	OpenLong?	(10)	10	10	-3	6	1.7,99	63
8	Mar/16	15	57.06	56.84	58.17(0.28)	59.35(0.59)	60.43(0.62)	60.76	1.2	-2	63(20.7)	45	[7]	[28]	[8]	94	325	UT	0.2	OpenLong?	(9)	16	13	-3	20	1.8,99	62
9	Mar/16	14	57.06	56.84	58.01(0.52)	59(0.51)	60.06(0.54)	60.45	1.1	-2	42(-3.5)	45	[14]	[26]	[3]	94	38	UT	0.3	HoldLong	(7)	14	-3	-3	20	1.8,99	62
10	Mar/16	13	57.06	56.84	57.71(0.51)	58.7(0.63)	59.74(0.74)	60.53	1.1	-2	45(1.3)	50	[13]	[32]	[10]	100	165	UT	0.6	HoldLong	(15)	19	8	3	20	2,100	62

11	Mar/16	12	57.06	56.84	57.42(0.51)	58.33(0.64)	59.3(0.8)	60.35	1	-2	44(0.8)	50	[13]	[34]	[13]	103	200	UT	0.8	CloseLong	(14)	21	14	3	20	2.1,100	62
12	Mar/16	11	57.06	56.84	57.13(0.44)	57.96(0.56)	58.83(0.96)	60.04	0.9	-2	43(3.1)	50	[12]	[37]	[28]	103	313	UT	0.9	HoldLong	(14)	25	48	6	20	2.1,100	62
13	Mar/16	10	57.06	56.84	56.88(0.34)	57.64(0.35)	58.27(0.55)	58.96	0.6	-2	40(1)	50	[9]	[23]	[10]	90	170	UT	0.5	HoldLong	(10)	14	8	6	20	1.6,100	62
14	Mar/16	9	57.06	56.84	56.69(0.44)	57.44(0.31)	57.95(0.5)	58.79	0.5	-2	39(-1.7)	50	[12]	[21]	[16]	93	60	UT	0.7	HoldLong?	(9)	13	17	11	20	1.7,100	62
15	Mar/15	15	57.36	56.27	56.44(0.53)	57.26(0.25)	57.66(0.52)	58.41	0.3	-3	41(2.9)	50	[14]	[22]	[15]	84	-47	UT	0.6	OpenLong?	(12)	14	20	8	20	1.5,96	54

16	Mar/15	14	57.36	56.27	56.14(0.39)	57.12(0.18)	57.36(0.46)	57.97	0.2	-3	38(-0.9)	50	[10]	[18]	[17]	72	62	UT	0.4	OpenLong	(14)	12	33	3	20	1.2,92	54
17	Mar/15	13	57.36	56.27	55.92(0.36)	57.02(0.07)	57.1(0.16)	57.25	-0	-3	39(-1.7)	35	[9]	[9]	[1]	61	-77	UT	0.1	OpenLong	(9)	4	-3	2	16	0.9,88	54
18	Mar/15	12	57.36	56.27	55.72(0.34)	56.98(-0.07)	57.01(0.14)	57.31	-0	-3	41(-0.6)	30	[9]	[6]	[4]	61	-9	UT	0.2	OpenLong	(10)	4	-2	3	20	1,86	54
19	Mar/15	11	57.36	56.27	55.53(0.25)	57.02(0.51)	56.93(0.07)	57.35	-0	-3	41(0.7)	15	[7]	[11]	[0]	62	99	UT	0.3	OpenLong	(10)	2	19	-0	-20	1.1,84	54
20	Mar/15	10	57.36	56.27	55.39(0.2)	56.73(0.39)	56.89(0.05)	56.94	-0.1	-3	41(1.3)	5	[5]	[9]	[0]	56	95	RG	0	Wait	(7)	1	13	-4	-20	1,81	54

21	Mar/15	9	57.36	56.27	55.28(0.18)	56.51(0.37)	56.86(-0.12)	56.66	-0.2	-3	39(0.6)	-15	[5]	[4]	[-8]	53	42	CR	-0.1	HoldShort?	(4)	-3	-6	-6	-20	0.9,80	54
22	Mar/14	15	57.49	55.81	55.18(0.27)	56.3(0.32)	56.93(-0.02)	56.79	-0.2	-5	39(1.6)	0	[7]	[6]	[-3]	63	22	CR	-0.1	HoldShort?	(6)	-1	-5	-4	-7	1.1,85	47
23	Mar/14	14	57.49	55.81	55.03(0.11)	56.12(0.32)	56.94(-0.32)	56.9	-0.1	-5	37(1.3)	-25	[3]	[-3]	[0]	69	155	RG	-0	Wait	(7)	-8	-6	-4	20	1.3,86	47
24	Mar/14	13	57.49	55.81	54.97(0.13)	55.94(0.59)	57.12(1.01)	57.03	-0.1	-5	36(1.8)	10	[3]	[35]	[2]	71	491	RG	-0.1	Wait	(4)	26	3	0	9	1.4,86	47
25	Mar/14	12	57.49	55.81	54.9(0.04)	55.61(0.83)	56.55(0.69)	56.96	-0.1	-5	34(0.8)	-10	[1]	[29]	[-0]	74	508	RG	0.3	Wait	(3)	18	-1	-1	3	1.5,86	47

26	Mar/14	11	57.49	55.81	54.88(-0.02)	55.15(0.6)	56.16(0.9)	56.98	-0.1	-5	33(-0.5)	-10	[-1]	[31]	[13]	80	618	UR	0.6	SmallShort	(1)	23	4	25	20	1.6,90	47
27	Mar/14	10	57.49	55.81	54.89(-0.13)	54.82(0.62)	55.66(0.61)	56.89	-0.1	-5	34(-3)	-35	[-3]	[23]	[1]	71	632	UR	0.9	SmallShort	(-1)	16	-37	21	20	1.5,83	47
28	Mar/14	9	57.49	55.81	54.96(-0.11)	54.48(0.8)	55.32(1.02)	57.7	0.1	-5	37(-3.5)	-15	[-3]	[36]	[80]	77	855	UR	1.6	SmallShort?	(-1)	26	166	29	20	1.9,79	47
29	Mar/13	15	57.6	55.57	55.02(-0.4)	54.05(-0.02)	54.76(0.15)	54.3	-0.8	-8	40(-4)	-50	[-10]	[0]	[-7]	6	297	DT	-0.3	OpenShort?	(-12)	4	-32	7	20	-0.4,66	38
30	Mar/13	14	57.6	55.57	55.24(-0.27)	54.06(0.02)	54.68(1.02)	54.96	-0.7	-8	44(-2.7)	-25	[-7]	[24]	[19]	8	468	UR	0.2	SmallShort	(-9)	27	24	13	20	-0.2,63	38

31	Mar/13	13	57.6	55.57	55.39(-0.34)	54.05(-0.04)	54.13(0.24)	54.47	-0.8	-8	47(-1.9)	-50	[-9]	[3]	[-2]	-9	227	RG	0.2	Wait	(-9)	6	-27	19	20	-0.5,54	38
32	Mar/13	12	57.6	55.57	55.58(-0.27)	54.07(0.22)	54(0.69)	55.03	-0.6	-8	49(-1.9)	-45	[-7]	[18]	[11]	-14	335	UR	0.5	SmallShort	(-8)	18	-1	26	20	-0.3,44	38
33	Mar/13	11	57.6	55.57	55.73(-0.29)	53.95(-0.07)	53.63(0.58)	55.05	-0.6	-8	51(-1.6)	-30	[-8]	[12]	[37]	-32	311	UR	0.7	SmallShort	(-8)	15	61	17	20	-0.3,26	38
34	Mar/13	10	57.6	55.57	55.89(-0.36)	53.99(-0.33)	53.32(-0.09)	53.8	-0.9	-8	52(-0.5)	-35	[-9]	[-10]	[30]	-65	-37	DP	0.2	OpenShort	(-11)	-2	73	9	20	-1,10	38
35	Mar/13	9	57.6	55.57	56.09(-0.48)	54.17(-0.81)	53.37(-1.11)	52.36	-1.3	-8	53(4.9)	-50	[-13]	[-43]	[-27]	-93	-469	DT	-0.5	OpenShort?	(-14)	-29	-62	-1	-20	-1.8,2	38

36	Mar/10	15	57.82	55.65	56.36(-0.32)	54.61(-0.64)	53.97(-0.3)	53.62	-1.1	-11	48(1.1)	-50	[-8]	[-20]	[6]	-83	-244	DP	-0.2	OpenShort?	(-9)	-8	13	-1	15	-1.4,2	29
37	Mar/10	14	57.82	55.65	56.54(-0.42)	54.96(-0.87)	54.13(-0.26)	53.35	-1.1	-11	47(3.4)	-50	[-11]	[-22]	[-6]	-91	-212	DT	-0.4	OpenShort	(-10)	-7	-9	-4	-20	-1.7,2	29
38	Mar/10	13	57.82	55.65	56.78(-0.42)	55.44(-0.98)	54.27(-0.7)	53.53	-1.1	-11	43(3.6)	-50	[-11]	[-35]	[-15]	-89	-328	DT	-0.4	OpenShort	(-11)	-18	-38	4	-20	-1.9,9	29
39	Mar/10	12	57.82	55.65	57.02(-0.42)	55.99(-0.78)	54.65(-0.62)	54.31	-0.9	-11	40(2.4)	-50	[-11]	[-30]	[-13]	-80	-219	DT	-0.2	OpenShort	(-10)	-16	-35	15	-20	-1.7,13	29
40	Mar/10	11	57.82	55.65	57.26(-0.31)	56.43(-0.53)	54.99(-0.49)	55.03	-0.7	-11	37(1.3)	-50	[-8]	[-23]	[6]	-78	-205	DP	0	OpenShort	(-10)	-13	26	12	-20	-1.5,10	29

41	Mar/10	10	57.82	55.65	57.44(-0.35)	56.73(-0.7)	55.26(-1.07)	54.49	-0.8	-11	36(5.2)	-50	[-9]	[-41]	[-2]	-100	-427	BT	-0.5	OpenLong	(-10)	-28	25	4	-20	-2.1,3	29
42	Mar/10	9	57.82	55.65	57.64(-0.24)	57.13(-0.68)	55.86(-1.32)	53.97	-1	-11	31(6.7)	-50	[-6]	[-46]	[-45]	-125	-731	DT	-1.6	HoldShort?	(-11)	-34	-71	-14	-20	-3,0	29
43	Mar/9	15	58.25	55.87	57.78(-0.16)	57.52(-0.47)	56.61(-1.26)	55.46	-0.7	-10	24(3.5)	-50	[-4]	[-41]	[-23]	-113	-551	DT	-1.2	HoldShort?	(-4)	-33	-19	-30	-20	-2.5,0	25
44	Mar/9	14	58.25	55.87	57.87(-0.02)	57.79(-0.41)	57.33(-0.98)	55.85	-0.6	-10	21(0.7)	-50	[-1]	[-32]	[-30]	-113	-573	DT	-1.9	CloseShort	(-3)	-26	-29	-49	-20	-2.5,0	25
45	Mar/9	13	58.25	55.87	57.88(0.02)	58.03(-0.15)	57.9(-0.55)	56.46	-0.5	-10	20(-0.8)	-50	[1]	[-17]	[-32]	-83	-405	DR	-1.9	HoldShort	(1)	-14	-35	-52	-20	-1.9,15	25

46	Mar/9	12	58.25	55.87	57.87(0.07)	58.12(-0.02)	58.22(-0.33)	57.21	-0.3	-10	21(-1.1)	-50	[2]	[-9]	[-25]	-22	-261	DR	-1.3	OpenShort	(2)	-9	-39	-26	-20	-0.8,48	25
47	Mar/9	11	58.25	55.87	57.83(0.09)	58.12(0)	58.41(-0.02)	58.07	-0	-10	22(-0.5)	-50	[2]	[-1]	[-16]	34	-51	DR	-0.4	OpenShort	(4)	-1	-44	-1	-10	0.3,76	25
48	Mar/9	10	58.25	55.87	57.78(0.17)	58.13(0.17)	58.42(0.38)	59.06	0.2	-10	22(1.7)	5	[4]	[12]	[19]	74	148	RG	0.7	Wait	(5)	10	22	25	20	1.5,86	25
49	Mar/9	9	58.25	55.87	57.68(0.09)	58.03(-0.09)	58.2(0.09)	58.56	0.1	-10	21(0.2)	-25	[2]	[1]	[15]	56	86	RG	0.5	Wait?	(3)	2	20	19	20	1.1,78	25
50	Mar/8	15	58.61	56	57.63(0.09)	58.08(-0.12)	58.15(0.24)	58.13	-0.1	-9	20(0.2)	-15	[2]	[5]	[5]	36	60	RG	-0	Wait?	(2)	6	-1	12	20	0.6,71	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI