IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $41.0700 One month high (close): $44.9500

IRBT Daily Change: 0.42% Daily StdDev 1.08% IRBT EMA_5_Trend: 0.48% 10Minute StdDev: $0.6145

Latest Price : $44.95(0.42%)

Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.1)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	14	42.99	43.91	44.36(0.16)	44.9(0.09)	45.04(0.09)	45.02	1.8	21	54(0.4)	50	[15]	[21]	[-7]	75	9	CR	-0	HoldShort	(14)	8	-20	-3	-4	1.1,97	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.9(hourly_sma_10 -0.27%) 44.36(hourly_sma_20 -1.47%) 43.91(daily_ema_10 -2.47%) 42.99(daily_ema_20 -4.51%) Resistance Levels:

2	Mar/17	13	42.99	43.91	44.29(0.16)	44.86(0.2)	45(0.13)	45.12	1.9	21	54(1.4)	50	[15]	[29]	[-1]	85	59	CR	0.2	OpenShort	(16)	12	-2	-2	-4	1.4,100	76
3	Mar/17	12	42.99	43.91	44.22(0.16)	44.77(0.29)	44.94(0.18)	45.13	1.9	21	52(2.7)	50	[15]	[38]	[12]	90	92	UT	0.3	OpenLong	(16)	17	36	-1	4	1.6,100	76
4	Mar/17	11	42.99	43.91	44.15(0.14)	44.64(0.2)	44.86(0.09)	44.95	1.8	21	49(2.1)	50	[13]	[25]	[-1]	85	59	CR	0.2	OpenShort	(13)	8	0	-4	-4	1.4,100	76
5	Mar/17	10	42.99	43.91	44.09(0.14)	44.55(0.27)	44.82(0.13)	44.95	1.8	21	47(2.8)	50	[13]	[32]	[7]	90	89	UT	0.2	OpenLong	(14)	12	18	-2	13	1.6,100	76

6	Mar/17	9	42.99	43.91	44.03(0.14)	44.43(0.32)	44.76(0.11)	44.86	1.7	21	45(3.5)	50	[13]	[33]	[2]	92	73	UT	0.2	OpenLong?	(10)	10	6	-5	7	1.7,99	76
7	Mar/16	15	42.82	43.7	43.97(0.11)	44.29(0.27)	44.71(0.29)	44.83	1.9	21	41(1.6)	50	[10]	[47]	[9]	97	161	UT	0.3	OpenLong?	(13)	27	23	-5	20	1.9,99	70
8	Mar/16	14	42.82	43.7	43.92(0.09)	44.17(0.27)	44.58(0.34)	44.72	1.8	21	39(3.6)	50	[8]	[51]	[-3]	96	174	CR	0.3	OpenShort	(10)	31	-6	-12	16	1.9,98	70
9	Mar/16	13	42.82	43.7	43.88(0.09)	44.05(0.27)	44.43(0.36)	44.75	1.8	21	36(5.5)	50	[8]	[53]	[13]	107	199	UT	0.9	HoldLong	(10)	33	26	-1	20	2.3,99	70
10	Mar/16	12	42.82	43.7	43.84(0.09)	43.93(0.25)	44.27(0.39)	44.62	1.7	21	30(5.9)	50	[8]	[54]	[5]	112	188	UT	1.1	HoldLong	(6)	36	-8	15	20	2.5,99	70

11	Mar/16	11	42.82	43.7	43.8(0.09)	43.82(0.23)	44.1(0.55)	44.66	1.8	21	24(8.6)	50	[8]	[68]	[43]	131	248	UT	2.2	HoldLong	(10)	51	96	24	20	3.4,96	70
12	Mar/16	10	42.82	43.7	43.76(0.05)	43.72(0.11)	43.86(0.23)	44.19	1.3	21	16(2.1)	50	[5]	[32]	[29]	111	108	UT	2	HoldLong	(2)	21	59	32	20	2.6,96	70
13	Mar/16	9	42.82	43.7	43.74(0.07)	43.67(0.05)	43.76(0.23)	43.9	1	21	14(-1.1)	50	[6]	[30]	[3]	66	28	UT	1	OpenLong?	(2)	21	-14	40	18	1.1,88	70
14	Mar/15	15	42.66	43.44	43.71(0.09)	43.65(0.05)	43.66(0.18)	43.97	1.4	18	15(-5.6)	50	[8]	[24]	[20]	58	13	UT	2	OpenLong?	(6)	17	33	31	20	1.7,65	66
15	Mar/15	14	42.66	43.44	43.71(0)	43.63(0.02)	43.58(0.09)	43.81	1.2	18	20(-0.4)	50	[0]	[13]	[27]	16	53	UR	1.2	SmallShort	(8)	8	64	23	20	0.7,48	66

16	Mar/15	13	42.66	43.44	43.67(-0.05)	43.62(-0.07)	43.54(-0.11)	43.5	0.9	18	21(0.3)	10	[-5]	[-11]	[-12]	-53	-17	RG	-0.2	Wait	(-5)	-10	-29	-8	-7	-0.9,20	66
17	Mar/15	12	42.66	43.44	43.67(0)	43.65(-0.02)	43.59(0.02)	43.64	1	18	21(-0.5)	50	[0]	[4]	[14]	-34	-4	UR	0.3	SmallShort	(-2)	2	48	-10	-2	-0.3,24	66
18	Mar/15	11	42.66	43.44	43.69(-0.07)	43.66(-0.14)	43.58(-0.18)	43.41	0.8	18	21(1.3)	-15	[-7]	[-21]	[-14]	-54	-35	DT	-0.8	OpenShort	(-5)	-17	-29	-22	-11	-1.4,31	66
19	Mar/15	10	42.66	43.44	43.72(-0.02)	43.72(-0.05)	43.58(0)	43.55	0.9	18	20(-0.9)	40	[-2]	[1]	[-8]	-28	-19	RG	-0.6	Wait	(-5)	0	-14	-12	-9	-0.9,45	66
20	Mar/15	9	42.66	43.44	43.73(-0.05)	43.74(-0.07)	43.66(-0.11)	43.62	1	18	21(0.4)	0	[-5]	[-11]	[-8]	-5	-7	RG	-0.2	Wait?	(-2)	-10	-16	-7	-16	-0.6,60	66

21	Mar/14	15	42.53	43.28	43.75(-0.02)	43.77(-0.05)	43.71(-0.02)	43.7	1.2	18	20(-0.4)	45	[-2]	[0]	[4]	13	6	UR	-0.1	SmallShort?	(-2)	-2	13	-4	7	-0.3,70	67
22	Mar/14	14	42.53	43.28	43.76(-0.02)	43.79(-0.02)	43.72(-0.07)	43.64	1.2	18	21(0.1)	25	[-2]	[-3]	[-7]	7	-27	RG	-0.4	Wait	(-5)	-7	-13	-6	-20	-0.6,72	67
23	Mar/14	13	42.53	43.28	43.77(-0.02)	43.8(0.07)	43.75(-0.07)	43.7	1.2	18	21(-0.2)	30	[-2]	[1]	[-7]	16	-17	RG	-0.3	Wait	(-2)	-7	-13	-4	-20	-0.4,76	67
24	Mar/14	12	42.53	43.28	43.78(-0.02)	43.77(0.16)	43.78(-0.09)	43.76	1.3	18	21(-0.1)	40	[-2]	[3]	[-2]	26	-2	RG	-0.1	Wait	(0)	-8	2	-5	-20	-0.1,78	67
25	Mar/14	11	42.53	43.28	43.79(-0.02)	43.7(-0.02)	43.82(-0.02)	43.75	1.3	18	21(-0.3)	40	[-2]	[1]	[0]	24	6	RG	-0.4	Wait	(-2)	-2	2	-9	11	-0.2,79	67

26	Mar/14	10	42.53	43.28	43.8(-0.02)	43.71(-0.05)	43.83(-0.14)	43.74	1.3	18	21(-0.1)	20	[-2]	[-11]	[-5]	28	-26	RG	-0.4	Wait	(-2)	-13	-13	-10	9	-0.3,85	67
27	Mar/14	9	42.53	43.28	43.8(0)	43.73(0.02)	43.89(0.09)	43.8	1.3	18	21(0)	50	[0]	[14]	[-4]	42	23	CR	-0.4	HoldShort?	(-2)	8	-16	2	14	-0,92	67
28	Mar/13	15	42.41	43.01	43.8(0)	43.73(0)	43.85(0.23)	43.88	1.6	15	21(-1)	50	[0]	[25]	[-1]	51	79	CR	0.1	HoldShort?	(0)	21	-13	6	20	0.3,93	69
29	Mar/13	14	42.41	43.01	43.8(0)	43.73(0)	43.75(0.39)	43.94	1.7	15	22(0.2)	50	[0]	[39]	[16]	59	128	UR	0.9	SmallShort	(0)	35	27	25	20	0.6,94	69
30	Mar/13	13	42.41	43.01	43.81(0.05)	43.72(-0.02)	43.58(-0.05)	43.81	1.5	15	22(-1.4)	50	[5]	[-0]	[1]	36	-62	UT	1.1	OpenLong	(0)	-5	-16	28	20	0,86	69

31	Mar/13	12	42.41	43.01	43.79(0.09)	43.72(0)	43.6(0.05)	43.89	1.6	15	23(-5.4)	50	[8]	[11]	[18]	33	-58	UT	1.4	OpenLong	(5)	5	33	29	20	0.5,70	69
32	Mar/13	11	42.41	43.01	43.75(0.09)	43.73(-0.02)	43.58(-0.02)	43.73	1.5	15	29(-4.6)	50	[8]	[3]	[20]	-15	-95	UT	0.6	OpenLong	(8)	-2	68	-15	-5	-0.1,38	69
33	Mar/13	10	42.41	43.01	43.71(0.05)	43.74(-0.14)	43.59(-0.27)	43.4	1.1	15	33(-4.4)	50	[5]	[-25]	[15]	-49	-188	RG	-0.6	Wait	(5)	-24	65	-28	-20	-1,26	69
34	Mar/13	9	42.41	43.01	43.69(0.05)	43.8(-0.16)	43.71(-0.34)	43.09	0.7	15	38(-4.4)	50	[5]	[-33]	[-63]	-53	-275	DR	-1.8	OpenShort?	(2)	-31	-156	-35	-20	-1.7,40	69
35	Mar/10	15	42.28	42.81	43.67(0.11)	43.87(-0.02)	43.86(-0.02)	43.85	1.8	14	42(-6.3)	50	[10]	[3]	[-2]	31	-75	CR	-0	HoldShort?	(13)	-2	2	-12	-2	0.5,68	73

36	Mar/10	14	42.28	42.81	43.62(0.11)	43.88(-0.02)	43.87(-0.02)	43.84	1.8	14	49(-4.6)	50	[10]	[3]	[0]	35	-65	UT	-0.1	OpenLong	(10)	-2	10	-12	-14	0.5,72	73
37	Mar/10	13	42.28	42.81	43.57(0.14)	43.89(-0.02)	43.88(-0.05)	43.79	1.7	14	53(-5.2)	50	[13]	[1]	[-9]	51	-102	CR	-0.2	HoldShort	(13)	-5	-24	-6	-2	0.5,88	73
38	Mar/10	12	42.28	42.81	43.51(0.16)	43.89(0)	43.88(0)	43.91	1.9	14	58(-2.4)	50	[14]	[7]	[-2]	68	-70	CR	0	HoldShort	(14)	0	-5	-1	0	0.8,98	73
39	Mar/10	11	42.28	42.81	43.44(0.12)	43.9(0.02)	43.9(0.05)	43.93	1.9	14	61(-0.3)	50	[11]	[12]	[3]	70	2	UT	0.1	OpenLong	(13)	5	8	-2	2	0.9,97	73
40	Mar/10	10	42.28	42.81	43.39(0.12)	43.89(0.09)	43.88(-0.02)	43.89	1.9	14	61(0.1)	50	[11]	[9]	[-1]	68	-5	CR	0	HoldShort	(13)	-2	2	-4	-16	0.9,95	73

41	Mar/10	9	42.28	42.81	43.34(0.14)	43.85(0.18)	43.88(0)	43.88	1.8	14	61(0.3)	50	[13]	[15]	[-3]	71	-20	CR	-0	HoldShort?	(11)	0	0	-4	-20	1,96	73
42	Mar/9	15	42.16	42.63	43.28(0.12)	43.77(0.18)	43.89(-0.02)	43.88	2.2	13	61(-5.7)	50	[11]	[13]	[-6]	75	15	CR	-0	HoldShort?	(13)	-2	-6	-5	-20	1.1,97	66
43	Mar/9	14	42.16	42.63	43.23(0.12)	43.69(0.25)	43.9(-0.02)	43.91	2.2	13	66(2)	50	[11]	[16]	[-0]	81	36	UT	0	OpenLong	(11)	-2	5	-4	-14	1.3,98	66
44	Mar/9	13	42.16	42.63	43.18(0.14)	43.58(0.25)	43.91(0.05)	43.89	2.2	13	64(3.1)	50	[13]	[23]	[-4]	82	33	CR	-0	OpenShort	(13)	5	-8	-7	2	1.4,97	66
45	Mar/9	12	42.16	42.63	43.12(0.12)	43.47(0.25)	43.89(0.21)	43.93	2.3	13	61(4.7)	50	[11]	[36]	[5]	90	123	UT	0.1	OpenLong	(13)	19	14	-9	20	1.7,97	66

46	Mar/9	11	42.16	42.63	43.07(0.12)	43.36(0.25)	43.8(0.34)	43.86	2.2	13	57(4.3)	50	[11]	[48]	[-3]	92	146	CR	0.1	OpenShort	(11)	30	-10	-14	20	1.8,97	66
47	Mar/9	10	42.16	42.63	43.02(0.14)	43.25(0.32)	43.65(0.41)	43.91	2.2	13	52(6.7)	50	[13]	[58]	[-1]	104	172	TP	0.6	OpenShort	(11)	37	-5	-13	20	2.2,99	66
48	Mar/9	9	42.16	42.63	42.96(0.12)	43.11(0.3)	43.47(0.49)	43.93	2.3	13	46(10.2)	50	[11]	[64]	[20]	118	233	UT	1.3	HoldLong?	(14)	44	23	39	20	2.7,100	66
49	Mar/8	15	42.05	42.45	42.91(0.14)	42.98(0.23)	43.26(0.53)	43.82	2.6	11	35(9.6)	50	[13]	[64]	[37]	133	202	UT	2	HoldLong?	(11)	47	68	44	20	3.3,100	66
50	Mar/8	14	42.05	42.45	42.85(0.05)	42.88(0.14)	43.03(0.28)	43.49	2.1	11	26(9)	50	[5]	[36]	[42]	143	170	UT	2.7	HoldLong	(8)	25	86	48	20	3.7,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI