|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $34.6400 One month high (close): $38.7850
TCOM Daily Change: -1.89% Daily StdDev 2.58% TCOM EMA_5_Trend: 0.3% 10Minute StdDev: $0.4204
Latest Price : $36.68(-1.89%) | Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.6)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 36.82 | 36.99 | 36.58(-0.19) | 36.83(-0.08) | 36.48(-0.71) | 36.2 | -0.6 | | -1 | 39(-5) | -50 | [-7] | [-33] | [-18] | -61 | -88 | DT | -0.7 | OpenShort | | (-2) | -28 | -19 | -21 | -20 | -0.9,12 | 57 | Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.58(hourly_sma_20 1.05%) 36.82(daily_ema_20 1.71%) 36.83(hourly_sma_10 1.74%) 36.99(daily_ema_10 2.18%)
|
| | | 2 | Mar/17 | 13 | 36.82 | 36.99 | 36.65(-0.19) | 36.83(0) | 36.74(-0.49) | 36.37 | -0.4 | | -1 | 44(-4.5) | -50 | [-7] | [-23] | [-11] | -45 | -14 | DT | -0.8 | OpenShort | | (-8) | -19 | 3 | -26 | -20 | -0.6,20 | 57 | | 3 | Mar/17 | 12 | 36.82 | 36.99 | 36.72(-0.16) | 36.86(-0.11) | 36.92(-0.43) | 36.34 | -0.4 | | -1 | 49(-2.8) | -50 | [-6] | [-22] | [-18] | -33 | -51 | DT | -1.1 | OpenShort | | (-8) | -17 | -23 | -30 | -20 | -0.7,35 | 57 | | 4 | Mar/17 | 11 | 36.82 | 36.99 | 36.78(-0.16) | 36.86(0) | 37.08(-0.35) | 36.54 | -0.3 | | -1 | 51(-2.9) | -50 | [-6] | [-17] | [-23] | 3 | -2 | DT | -1 | OpenShort | | (-7) | -14 | -43 | -13 | -20 | -0.4,63 | 57 | | 5 | Mar/17 | 10 | 36.82 | 36.99 | 36.84(-0.11) | 36.9(0.22) | 37.21(0.08) | 36.93 | 0.1 | | -1 | 54(-2.6) | -50 | [-4] | [4] | [-24] | 32 | 144 | RG | -0.5 | Wait | | (-5) | 3 | -68 | 3 | -20 | 0.2,77 | 57 | | | | |
| 6 | Mar/17 | 9 | 36.82 | 36.99 | 36.88(0.03) | 36.82(0.38) | 37.18(0.57) | 37.55 | 0.7 | | -1 | 57(0.4) | 25 | [1] | [28] | [18] | 58 | 285 | UT | 0.6 | OpenLong? | | (-1) | 22 | 32 | 18 | 20 | 1.1,80 | 57 | | 7 | Mar/16 | 15 | 36.88 | 37.19 | 36.88(0) | 36.68(0.33) | 36.97(0.46) | 37.26 | 0.3 | | 2 | 56(1.6) | 30 | [0] | [24] | [10] | 41 | 220 | UR | 0.5 | SmallShort? | | (-1) | 18 | 12 | 21 | 20 | 0.6,76 | 63 | | 8 | Mar/16 | 14 | 36.88 | 37.19 | 36.87(-0.03) | 36.56(0.27) | 36.8(0.22) | 37.15 | 0.2 | | 2 | 55(-0.6) | 15 | [-1] | [13] | [10] | 22 | 161 | UR | 0.6 | SmallShort | | (0) | 9 | 5 | 21 | 20 | 0.5,59 | 63 | | 9 | Mar/16 | 13 | 36.88 | 37.19 | 36.88(-0.05) | 36.46(0.28) | 36.72(0.36) | 37.11 | 0.2 | | 2 | 55(-1) | 30 | [-2] | [18] | [17] | 5 | 192 | UR | 0.6 | SmallShort | | (-1) | 14 | 29 | 17 | 20 | 0.4,45 | 63 | | 10 | Mar/16 | 12 | 36.88 | 37.19 | 36.9(-0.08) | 36.36(0.11) | 36.59(0.38) | 36.85 | -0 | | 2 | 56(-1.1) | 35 | [-3] | [16] | [20] | -22 | 156 | UR | 0.4 | SmallShort | | (-3) | 15 | 41 | 5 | 20 | -0.1,31 | 63 | | | | |
| 11 | Mar/16 | 11 | 36.88 | 37.19 | 36.93(-0.11) | 36.32(-0.33) | 36.45(0.14) | 36.49 | -0.4 | | 2 | 58(0.6) | 15 | [-4] | [-2] | [12] | -40 | 17 | RG | 0.1 | Wait | | (-6) | 5 | 9 | 7 | 20 | -0.7,28 | 63 | | 12 | Mar/16 | 10 | 36.88 | 37.19 | 36.97(-0.08) | 36.44(-0.33) | 36.4(0.25) | 36.41 | -0.4 | | 2 | 57(0.8) | 0 | [-3] | [2] | [-4] | -45 | -16 | RG | 0 | Wait | | (-6) | 10 | -37 | 12 | 20 | -0.9,28 | 63 | | 13 | Mar/16 | 9 | 36.88 | 37.19 | 37(-0.08) | 36.56(-0.27) | 36.31(0.3) | 36.74 | -0.1 | | 2 | 56(0.4) | 40 | [-3] | [5] | [19] | -36 | 76 | UR | 0.7 | SmallShort? | | (-2) | 12 | 29 | 17 | 20 | -0.4,24 | 63 | | 14 | Mar/15 | 15 | 36.9 | 37.22 | 37.03(-0.03) | 36.66(-0.33) | 36.2(0.22) | 36.48 | -0.4 | | 0 | 56(1.7) | 35 | [-1] | [1] | [16] | -61 | -70 | UR | 0.5 | SmallShort? | | (-5) | 9 | 31 | 10 | 20 | -0.9,12 | 52 | | 15 | Mar/15 | 14 | 36.9 | 37.22 | 37.03(0) | 36.78(-0.43) | 36.12(-0.17) | 36.21 | -0.6 | | 0 | 54(-0.4) | 15 | [0] | [-16] | [1] | -81 | -262 | RG | 0.1 | Wait | | (-3) | -7 | 10 | 2 | -20 | -1.4,4 | 52 | | | | |
| 16 | Mar/15 | 13 | 36.9 | 37.22 | 37.03(0) | 36.94(-0.35) | 36.18(-0.85) | 36.12 | -0.7 | | 0 | 54(-0.3) | -20 | [0] | [-41] | [-7] | -87 | -453 | DR | -0.1 | HoldShort | | (0) | -33 | 5 | -10 | -20 | -1.5,1 | 52 | | 17 | Mar/15 | 12 | 36.9 | 37.22 | 37.03(0) | 37.07(-0.3) | 36.49(-0.9) | 36.08 | -0.7 | | 0 | 55(-0.3) | -25 | [0] | [-42] | [-16] | -90 | -475 | DR | -0.7 | HoldShort | | (0) | -35 | -3 | -27 | -20 | -1.6,0 | 52 | | 18 | Mar/15 | 11 | 36.9 | 37.22 | 37.03(0) | 37.18(-0.35) | 36.82(-0.83) | 36.11 | -0.7 | | 0 | 55(1) | -25 | [0] | [-40] | [-19] | -88 | -448 | DR | -1.1 | HoldShort | | (1) | -32 | -1 | -53 | -20 | -1.5,0 | 52 | | 19 | Mar/15 | 10 | 36.9 | 37.22 | 37.04(-0.05) | 37.31(-0.35) | 37.13(-0.83) | 36.12 | -0.7 | | 0 | 54(2.2) | -35 | [-2] | [-41] | [-33] | -56 | -401 | DT | -1.7 | OpenShort | | (-1) | -32 | -41 | -45 | -20 | -1.5,32 | 52 | | 20 | Mar/15 | 9 | 36.9 | 37.22 | 37.06(-0.03) | 37.44(-0.24) | 37.44(-0.66) | 36.48 | -0.4 | | 0 | 52(0.7) | -40 | [-1] | [-32] | [-57] | -9 | -287 | DT | -1.6 | OpenShort? | | (-1) | -26 | -130 | -28 | -20 | -1,66 | 52 | | | | |
| 21 | Mar/14 | 15 | 36.96 | 37.35 | 37.07(0.22) | 37.53(0.08) | 37.69(0.11) | 37.67 | 0.6 | | 5 | 51(-1.3) | 50 | [9] | [10] | [-3] | 72 | -23 | CR | -0 | HoldShort? | | (7) | 4 | -5 | -2 | -5 | 1,97 | 54 | | 22 | Mar/14 | 14 | 36.96 | 37.35 | 36.99(0.35) | 37.5(0.16) | 37.65(0.29) | 37.72 | 0.7 | | 5 | 52(-9.9) | 50 | [14] | [20] | [3] | 78 | -66 | UT | 0.1 | HoldLong | | (9) | 12 | 7 | -0 | 13 | 1.2,98 | 54 | | 23 | Mar/14 | 13 | 36.96 | 37.35 | 36.86(0.33) | 37.44(0.11) | 37.54(0.16) | 37.66 | 0.6 | | 5 | 62(-5.4) | 50 | [13] | [14] | [1] | 76 | -58 | UT | 0.2 | HoldLong | | (16) | 6 | -2 | 1 | 13 | 1.1,98 | 54 | | 24 | Mar/14 | 12 | 36.96 | 37.35 | 36.74(0.33) | 37.4(0.27) | 37.48(0.11) | 37.68 | 0.6 | | 5 | 68(-2.6) | 50 | [13] | [15] | [-1] | 79 | -30 | CR | 0.3 | OpenShort | | (14) | 4 | -5 | 4 | -5 | 1.2,99 | 54 | | 25 | Mar/14 | 11 | 36.96 | 37.35 | 36.62(0.33) | 37.3(0.43) | 37.44(0.19) | 37.72 | 0.7 | | 5 | 70(0.6) | 50 | [13] | [21] | [10] | 79 | 29 | UT | 0.3 | HoldLong | | (15) | 8 | 30 | -0 | 0 | 1.4,94 | 54 | | | | |
| 26 | Mar/14 | 10 | 36.96 | 37.35 | 36.5(0.25) | 37.14(0.35) | 37.37(0.05) | 37.45 | 0.4 | | 5 | 70(0.6) | 50 | [10] | [13] | [5] | 72 | 31 | UT | 0.1 | OpenLong | | (12) | 2 | 25 | -6 | -20 | 1.2,92 | 54 | | 27 | Mar/14 | 9 | 36.96 | 37.35 | 36.41(0.17) | 37.01(0.33) | 37.35(0.03) | 37.22 | 0.2 | | 5 | 69(1.3) | 30 | [7] | [11] | [-8] | 67 | 64 | CR | -0.2 | HoldShort? | | (9) | 1 | -13 | -7 | -20 | 1,92 | 54 | | 28 | Mar/13 | 15 | 36.92 | 37.14 | 36.35(0.22) | 36.89(0.3) | 37.34(0.08) | 37.34 | 0.4 | | 3 | 68(1.1) | 45 | [9] | [13] | [-3] | 80 | 77 | CR | 0 | OpenShort? | | (8) | 3 | -14 | -3 | 20 | 1.3,97 | 54 | | 29 | Mar/13 | 14 | 36.92 | 37.14 | 36.27(0.08) | 36.78(0.25) | 37.31(0.38) | 37.47 | 0.5 | | 3 | 67(3.2) | 40 | [3] | [22] | [8] | 90 | 347 | UT | 0.2 | OpenLong | | (10) | 15 | 7 | 0 | 20 | 1.6,100 | 54 | | 30 | Mar/13 | 13 | 36.92 | 37.14 | 36.24(0.08) | 36.69(0.22) | 37.17(0.7) | 37.41 | 0.4 | | 3 | 64(3.8) | 50 | [3] | [34] | [11] | 89 | 413 | UT | 0.3 | OpenLong | | (3) | 28 | 11 | 3 | 20 | 1.6,99 | 54 | | | | |
| 31 | Mar/13 | 12 | 36.92 | 37.14 | 36.21(0.11) | 36.61(0.33) | 36.91(0.68) | 37.31 | 0.3 | | 3 | 60(3.6) | 50 | [4] | [36] | [13] | 89 | 359 | UT | 0.6 | OpenLong | | (3) | 27 | 18 | 13 | 20 | 1.6,99 | 54 | | 32 | Mar/13 | 11 | 36.92 | 37.14 | 36.17(0.06) | 36.49(0.58) | 36.66(0.6) | 37.15 | 0.2 | | 3 | 56(2.1) | 40 | [2] | [37] | [4] | 89 | 356 | UT | 0.8 | OpenLong | | (3) | 24 | -5 | 27 | 14 | 1.6,99 | 54 | | 33 | Mar/13 | 10 | 36.92 | 37.14 | 36.15(0.06) | 36.28(0.61) | 36.44(0.64) | 37.19 | 0.2 | | 3 | 54(3) | 50 | [2] | [39] | [24] | 79 | 385 | UT | 1.2 | OpenLong | | (3) | 25 | 45 | 25 | 20 | 1.7,86 | 54 | | 34 | Mar/13 | 9 | 36.92 | 37.14 | 36.13(-0.03) | 36.06(0.36) | 36.44(0) | 36.78 | -0.1 | | 3 | 51(-1.6) | 35 | [-1] | [8] | [31] | 49 | 209 | UR | 1 | SmallShort? | | (-1) | 0 | 76 | 13 | 20 | 1.1,71 | 54 | | 35 | Mar/10 | 15 | 36.89 | 36.98 | 36.14(-0.14) | 35.93(0.17) | 36.21(-0.28) | 36.11 | -0.7 | | -0 | 53(-2.1) | -40 | [-6] | [-8] | [-0] | 7 | 58 | DT | -0.2 | OpenShort? | | (-5) | -11 | 1 | -6 | 3 | -0.1,59 | 50 | | | | |
| 36 | Mar/10 | 14 | 36.89 | 36.98 | 36.19(-0.17) | 35.87(0.14) | 36.21(0) | 36.1 | -0.7 | | -0 | 55(-5.1) | -35 | [-7] | [2] | [2] | 5 | 146 | UR | -0.3 | SmallShort | | (-5) | 0 | 8 | -9 | 14 | -0.1,57 | 50 | | 37 | Mar/10 | 13 | 36.89 | 36.98 | 36.25(-0.19) | 35.82(0.03) | 36.31(0.53) | 36.03 | -0.8 | | -0 | 60(-3.8) | -25 | [-8] | [20] | [-5] | 9 | 255 | RG | -0.4 | Wait | | (-8) | 21 | -25 | 3 | 20 | -0.3,66 | 50 | | 38 | Mar/10 | 12 | 36.89 | 36.98 | 36.32(-0.19) | 35.81(0.14) | 36.12(0.58) | 36.25 | -0.6 | | -0 | 64(-4.2) | -30 | [-8] | [25] | [-4] | 24 | 307 | RG | 0.2 | Wait | | (-8) | 23 | -37 | 22 | 20 | -0.1,76 | 50 | | 39 | Mar/10 | 11 | 36.89 | 36.98 | 36.39(-0.11) | 35.76(-0.08) | 35.91(0.76) | 36.58 | -0.3 | | -0 | 68(-3.4) | 15 | [-4] | [28] | [21] | 31 | 343 | UR | 0.9 | SmallShort | | (-6) | 30 | -2 | 42 | 20 | 0.3,73 | 50 | | 40 | Mar/10 | 10 | 36.89 | 36.98 | 36.43(-0.14) | 35.76(0) | 35.64(0.68) | 36.6 | -0.3 | | -0 | 71(-4.5) | 20 | [-6] | [26] | [37] | 1 | 353 | UR | 1.2 | SmallShort | | (-5) | 27 | 56 | 32 | 20 | 0.2,46 | 50 | | | | |
| 41 | Mar/10 | 9 | 36.89 | 36.98 | 36.48(-0.16) | 35.79(-0.2) | 35.4(0.23) | 36.11 | -0.7 | | -0 | 76(-0.6) | 30 | [-6] | [4] | [53] | -41 | 112 | UR | 0.8 | SmallShort? | | (-10) | 9 | 126 | 19 | 20 | -0.4,19 | 50 | | 42 | Mar/9 | 15 | 36.97 | 36.86 | 36.54(-0.33) | 35.86(-0.47) | 35.32(-0.51) | 35.03 | -1.7 | | -4 | 76(5.2) | -50 | [-13] | [-35] | [-12] | -95 | -215 | DT | -0.3 | OpenShort? | | (-12) | -20 | -20 | -1 | -20 | -1.8,0 | 39 | | 43 | Mar/9 | 14 | 36.97 | 36.86 | 36.66(-0.49) | 36.03(-0.47) | 35.5(-0.31) | 35.2 | -1.6 | | -4 | 71(-4) | -50 | [-20] | [-28] | [-7] | -95 | 3 | DT | -0.4 | HoldShort | | (-14) | -12 | -8 | -1 | -20 | -1.8,0 | 39 | | 44 | Mar/9 | 13 | 36.97 | 36.86 | 36.84(-0.49) | 36.2(-0.47) | 35.61(-0.95) | 35.27 | -1.5 | | -4 | 75(-2.2) | -50 | [-20] | [-54] | [-17] | -98 | -183 | DT | -0.4 | HoldShort | | (-20) | -38 | -25 | -5 | -20 | -1.9,0 | 39 | | 45 | Mar/9 | 12 | 36.97 | 36.86 | 37.02(-0.46) | 36.37(-0.38) | 35.95(-0.66) | 35.49 | -1.3 | | -4 | 77(-1.8) | -50 | [-18] | [-40] | [-12] | -92 | -122 | DT | -0.5 | HoldShort | | (-19) | -26 | -14 | 1 | -20 | -1.8,3 | 39 | | | | |
| 46 | Mar/9 | 11 | 36.97 | 36.86 | 37.19(-0.46) | 36.51(-0.49) | 36.19(-0.6) | 35.61 | -1.2 | | -4 | 79(-1) | -50 | [-18] | [-40] | [-19] | -92 | -117 | DT | -0.7 | HoldShort | | (-20) | -24 | -35 | -9 | -20 | -1.8,3 | 39 | | 47 | Mar/9 | 10 | 36.97 | 36.86 | 37.36(-0.4) | 36.69(-0.38) | 36.41(-0.41) | 35.92 | -0.9 | | -4 | 80(-0.8) | -50 | [-16] | [-30] | [1] | -83 | -100 | DP | -0.5 | OpenShort | | (-18) | -16 | 17 | -1 | -20 | -1.6,7 | 39 | | 48 | Mar/9 | 9 | 36.97 | 36.86 | 37.51(-0.42) | 36.83(-0.49) | 36.56(-0.63) | 35.77 | -1.1 | | -4 | 81(3.2) | -50 | [-17] | [-41] | [-56] | -94 | -204 | DT | -0.9 | OpenShort? | | (-18) | -25 | -129 | -31 | -20 | -1.9,4 | 39 | | 49 | Mar/8 | 15 | 37.08 | 37.01 | 37.67(-0.26) | 37.01(-0.16) | 36.79(0.03) | 36.93 | -0.1 | | -0 | 78(-8.5) | -25 | [-10] | [-4] | [6] | -65 | 61 | DP | 0.2 | OpenShort? | | (-12) | 1 | 26 | -22 | 14 | -0.9,8 | 46 | | 50 | Mar/8 | 14 | 37.08 | 37.01 | 37.77(-0.29) | 37.07(-0.3) | 36.78(-0.14) | 36.7 | -0.4 | | -0 | 86(0.8) | -50 | [-12] | [-15] | [-5] | -80 | -24 | DT | -0.1 | HoldShort | | (-13) | -6 | 2 | -27 | -11 | -1.2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|