SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.5300 One month high (close): $18.9600

SKT Daily Change: -1.58% Daily StdDev 1.78% SKT EMA_5_Trend: 0.5% 10Minute StdDev: $0.1483

Latest Price : $18.07(-1.58%)

Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.3)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.8

Sample size 20 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.71%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	14	18.4	18.16	17.97(0.06)	(0)	17.97(-0.06)	17.96	-1	-7	36(-0.6)	-25	[3]	[-4]	[-2]	-33	-89	DR	-0.1	OpenShort	(6)	-3	6	-12	-20	-0.1,20	37
Daily Trend: % Up Forces: 17.97(hourly_sma_20 0.06%) Down Forces: Support Levels: Resistance Levels: 18.16(daily_ema_10 1.11%) 18.4(daily_ema_20 2.45%)

2	Mar/17	13	18.4	18.16	17.97(0)	(0)	17.98(-0.44)	17.94	-1.1	-7	36(-0.8)	-50	[0]	[-27]	[-3]	-27	-124	DR	-0.3	OpenShort	(3)	-25	9	-17	-20	-0.1,26	37
3	Mar/17	12	18.4	18.16	17.97(0)	18.05(0.06)	18.06(-0.22)	17.91	-1.1	-7	37(0)	-50	[0]	[-13]	[-19]	-27	-87	DR	-0.9	OpenShort	(0)	-12	-36	-16	-20	-0.3,31	37
4	Mar/17	11	18.4	18.16	17.97(0)	18.04(-0.06)	18.1(-0.22)	18.03	-0.9	-7	37(-1.4)	-50	[0]	[-16]	[-6]	4	-17	DR	-0.4	OpenShort	(3)	-12	0	-31	-6	0.4,44	37
5	Mar/17	10	18.4	18.16	17.96(-0.11)	18.04(0)	18.14(0.11)	18.03	-0.9	-7	38(-3.7)	-50	[-6]	[3]	[4]	24	183	UR	-0.7	SmallShort	(-3)	6	18	-12	6	0.4,64	37

6	Mar/17	9	18.4	18.16	17.96(0)	18.05(0.06)	18.14(0)	17.97	-1	-7	42(-0.8)	-50	[0]	[-0]	[-44]	21	-10	DR	-0.8	OpenShort?	(-6)	0	-110	-12	-20	-0.1,73	37
7	Mar/16	15	18.42	18.24	17.98(0.11)	18.04(0.33)	18.12(0.5)	18.34	-0.2	-6	43(4.7)	30	[6]	[38]	[31]	97	215	UT	1.2	OpenLong?	(3)	28	63	27	20	2,97	45
8	Mar/16	14	18.42	18.24	17.96(0.17)	17.98(0.11)	18.03(0.28)	18.13	-0.7	-6	38(-4.8)	30	[10]	[20]	[1]	60	-15	UT	0.6	OpenLong	(3)	16	-18	17	20	1,85	45
9	Mar/16	13	18.42	18.24	17.93(0.17)	17.96(0.17)	17.98(0.11)	18.19	-0.5	-6	43(-1.3)	45	[10]	[12]	[30]	57	1	UT	1.1	OpenLong	(12)	6	70	14	20	1.4,72	45
10	Mar/16	12	18.42	18.24	17.9(0.17)	17.93(0.22)	17.96(-0.06)	17.96	-1.1	-6	44(-8.3)	20	[10]	[4]	[-3]	15	-163	CR	0	HoldShort	(6)	-3	0	2	-20	0.3,57	45

11	Mar/16	11	18.42	18.24	17.87(0.11)	17.89(0.06)	17.97(0.11)	17.96	-1.1	-6	53(-4)	0	[6]	[8]	[1]	10	-36	RG	-0	Wait	(9)	6	6	-11	6	0.4,50	45
12	Mar/16	10	18.42	18.24	17.85(0.17)	17.88(0.11)	17.95(0.17)	17.94	-1.1	-6	57(-2.1)	40	[10]	[14]	[10]	14	-82	UT	-0	OpenLong	(9)	10	30	-4	6	0.4,54	45
13	Mar/16	9	18.42	18.24	17.82(0.11)	17.86(-0.06)	17.92(-0.11)	17.84	-1.3	-6	59(-3.2)	-40	[6]	[-8]	[-26]	10	-134	DR	-0.3	OpenShort?	(3)	-6	-84	-1	20	0.1,57	45
14	Mar/15	15	18.44	18.29	17.8(0.17)	17.86(0)	17.94(0.34)	18.12	-0.7	-5	62(0.4)	45	[10]	[20]	[22]	43	92	UT	0.7	OpenLong?	(12)	19	39	10	20	1.2,63	39
15	Mar/15	14	18.44	18.29	17.77(0.06)	17.87(-0.22)	17.88(0.39)	17.99	-1	-5	62(0.7)	20	[3]	[14]	[18]	25	159	UT	0.4	OpenLong	(9)	21	34	5	20	0.8,55	39

16	Mar/15	13	18.44	18.29	17.76(0.06)	17.91(-0.11)	17.81(0.06)	17.88	-1.3	-5	61(0.1)	-10	[3]	[-1]	[8]	14	26	RG	0.3	Wait	(3)	3	18	2	17	0.5,51	39
17	Mar/15	12	18.44	18.29	17.75(0.06)	17.93(-0.11)	17.81(0)	17.82	-1.4	-5	61(-0.4)	-40	[3]	[-4]	[-9]	12	-19	DR	0.1	OpenShort	(3)	0	-24	12	-20	0.3,54	39
18	Mar/15	11	18.44	18.29	17.74(0.06)	17.95(0.22)	17.81(0)	17.9	-1.3	-5	61(0.7)	-20	[3]	[5]	[1]	11	31	RG	0.4	Wait	(3)	0	12	0	-20	0.6,46	39
19	Mar/15	10	18.44	18.29	17.73(-0.06)	17.91(0.17)	17.8(-0.34)	17.86	-1.3	-5	60(-0.7)	-30	[-3]	[-16]	[24]	7	44	DP	0.2	OpenShort	(0)	-18	86	-4	-20	0.5,44	39
20	Mar/15	9	18.44	18.29	17.74(-0.06)	17.88(0.17)	17.86(-0.78)	17.58	-2	-5	61(-0.3)	-50	[-3]	[-40]	[-42]	-23	-224	DT	-1.1	OpenShort?	(-6)	-42	-79	-22	-20	-0.6,42	39

21	Mar/14	15	18.47	18.35	17.75(-0.06)	17.85(0.22)	18(-0.33)	17.84	-1.5	-6	61(-1)	-50	[-3]	[-15]	[-6]	11	28	DT	-0.6	OpenShort?	(0)	-18	9	-21	-20	0.3,53	43
22	Mar/14	14	18.47	18.35	17.76(-0.17)	17.81(0.11)	18.06(-0.17)	17.81	-1.5	-6	62(-5.5)	-50	[-9]	[-11]	[-15]	20	157	DT	-0.9	OpenShort	(-3)	-9	-30	-21	-11	0.2,65	43
23	Mar/14	13	18.47	18.35	17.79(-0.11)	17.79(0.28)	18.09(0.39)	17.91	-1.3	-6	68(-6.6)	-50	[-6]	[25]	[-26]	42	276	RG	-0.6	Wait	(-6)	21	-78	-1	-5	0.4,82	43
24	Mar/14	12	18.47	18.35	17.81(-0.11)	17.74(0.4)	18.02(0.67)	18.17	-0.7	-6	75(-5.2)	-50	[-6]	[43]	[-3]	73	476	RG	0.5	Wait	(-3)	36	-39	24	20	1.1,95	43
25	Mar/14	11	18.47	18.35	17.81(0)	17.67(0.34)	17.9(1.13)	18.3	-0.4	-6	80(-2.3)	-5	[0]	[68]	[37]	82	542	UR	1.2	SmallShort	(-3)	61	48	45	20	1.4,97	43

26	Mar/14	10	18.47	18.35	17.83(-0.11)	17.61(0.28)	17.7(0.74)	18.14	-0.8	-6	82(-6.1)	-35	[-6]	[44]	[38]	44	463	UR	1.2	SmallShort	(-6)	40	60	35	20	0.9,71	43
27	Mar/14	9	18.47	18.35	17.85(-0.17)	17.56(0.17)	17.57(0.51)	17.94	-1.2	-6	88(-6)	-40	[-9]	[28]	[56]	2	346	UR	1	SmallShort?	(-9)	28	124	29	20	0.2,47	43
28	Mar/13	15	18.52	18.44	17.88(-0.28)	17.53(-0.11)	17.48(0.11)	17.54	-2.3	-6	94(-7.4)	-50	[-15]	[-4]	[2]	-52	115	DP	0.1	OpenShort?	(-15)	6	-9	10	20	-0.8,18	52
29	Mar/13	14	18.52	18.44	17.93(-0.28)	17.55(-0.23)	17.46(0.11)	17.57	-2.3	-6	102(-2)	-20	[-15]	[-8]	[29]	-62	109	DP	0.3	OpenShort	(-15)	6	72	7	20	-0.8,8	52
30	Mar/13	13	18.52	18.44	17.98(-0.28)	17.59(-0.4)	17.44(-0.46)	17.34	-2.8	-6	104(4.8)	-50	[-15]	[-43]	[-13]	-85	-194	DT	-0.2	OpenShort	(-18)	-25	-31	2	-20	-1.5,3	52

31	Mar/13	12	18.52	18.44	18.03(-0.28)	17.66(-0.28)	17.52(-0.17)	17.44	-2.6	-6	99(3.9)	-50	[-15]	[-24]	[-11]	-82	-91	DT	-0.2	OpenShort	(-15)	-9	-28	4	-20	-1.4,3	52
32	Mar/13	11	18.52	18.44	18.08(-0.22)	17.71(-0.39)	17.55(-0.11)	17.53	-2.4	-6	95(3.4)	-50	[-12]	[-23]	[12]	-82	-107	DP	-0.1	OpenShort	(-15)	-6	28	2	20	-1.4,3	52
33	Mar/13	10	18.52	18.44	18.12(-0.22)	17.78(-0.5)	17.57(-0.34)	17.44	-2.6	-6	91(4.6)	-50	[-12]	[-39]	[-4]	-92	-244	DT	-0.3	OpenShort	(-12)	-19	-6	1	-20	-1.8,3	52
34	Mar/13	9	18.52	18.44	18.16(-0.33)	17.87(-0.61)	17.63(-0.68)	17.46	-2.5	-6	87(10.7)	-50	[-18]	[-62]	[-24]	-93	-230	DT	-0.5	OpenShort?	(-15)	-37	-67	7	-20	-1.9,5	52
35	Mar/10	15	18.57	18.59	18.22(-0.22)	17.98(-0.44)	17.75(-0.22)	17.68	-2.5	-3	76(-10.4)	-50	[-12]	[-30]	[-2]	-88	-134	DT	-0.2	HoldShort?	(-15)	-12	3	6	-20	-1.7,5	43

36	Mar/10	14	18.57	18.59	18.26(-0.22)	18.06(-0.44)	17.79(-0.45)	17.67	-2.6	-3	87(9.6)	-50	[-12]	[-42]	[4]	-96	-211	DP	-0.4	OpenShort	(-12)	-25	22	4	-20	-1.9,2	43
37	Mar/10	13	18.57	18.59	18.3(-0.22)	18.14(-0.49)	17.87(-0.72)	17.6	-2.8	-3	77(14.9)	-50	[-12]	[-58]	[-30]	-114	-339	DT	-1	HoldShort	(-15)	-39	-70	2	-20	-2.6,1	43
38	Mar/10	12	18.57	18.59	18.34(-0.16)	18.23(-0.44)	18(-0.61)	17.83	-2.1	-3	62(9.3)	-50	[-9]	[-50]	[-17]	-107	-273	DT	-0.8	HoldShort	(-9)	-33	-36	9	-20	-2.3,1	43
39	Mar/10	11	18.57	18.59	18.37(-0.11)	18.31(-0.27)	18.11(-0.6)	17.95	-1.8	-3	53(7.1)	-50	[-6]	[-44]	[-6]	-107	-270	DT	-0.9	HoldShort	(-6)	-33	3	-11	-20	-2.3,1	43
40	Mar/10	10	18.57	18.59	18.39(-0.16)	18.36(-0.27)	18.22(-0.55)	17.94	-1.8	-3	46(11.6)	-50	[-9]	[-42]	[-19]	-120	-218	DT	-1.8	HoldShort	(-9)	-30	-15	-29	-20	-2.8,0	43

41	Mar/10	9	18.57	18.59	18.42(-0.16)	18.41(-0.16)	18.32(-0.54)	17.99	-1.7	-3	34(8)	-50	[-9]	[-39]	[-45]	-133	-204	DT	-2.8	HoldShort?	(-6)	-29	-86	-45	-20	-3.6,7	43
42	Mar/9	15	18.62	18.7	18.45(-0.16)	18.44(-0.05)	18.42(-0.27)	18.28	-1.2	0	26(-13.5)	-50	[-9]	[-20]	[-20]	-74	2	DT	-1.5	OpenShort?	(-6)	-15	-33	-22	-20	-1.9,24	47
43	Mar/9	14	18.62	18.7	18.48(-0.05)	18.44(0)	18.47(-0.22)	18.39	-0.8	0	40(-0.2)	-35	[-3]	[-14]	[-14]	-32	-56	DT	-0.7	OpenShort	(-9)	-12	-27	-15	-20	-0.8,38	47
44	Mar/9	13	18.62	18.7	18.48(0)	18.44(0)	18.47(0)	18.48	-0.5	0	40(-0.2)	10	[0]	[-2]	[7]	1	-10	RG	-0.3	Wait	(0)	0	12	1	20	-0.1,53	47
45	Mar/9	12	18.62	18.7	18.49(-0.05)	18.45(-0.05)	18.51(0.05)	18.44	-0.6	0	40(-1.1)	-30	[-3]	[-1]	[-9]	-8	34	DT	-0.6	OpenShort	(-3)	3	-23	-3	-5	-0.4,52	47

46	Mar/9	11	18.62	18.7	18.5(-0.11)	18.45(0)	18.5(0.22)	18.52	-0.4	0	41(-7.5)	-20	[-6]	[9]	[4]	13	179	UR	0.2	SmallShort	(0)	12	3	19	5	0.2,58	47
47	Mar/9	10	18.62	18.7	18.52(-0.11)	18.46(0.05)	18.46(0.05)	18.51	-0.4	0	49(-10.9)	-40	[-6]	[1]	[-6]	-1	115	RG	0.4	Wait	(-6)	3	-29	22	5	-0.1,52	47
48	Mar/9	9	18.62	18.7	18.54(-0.11)	18.45(0.16)	18.45(0.27)	18.61	-0	0	59(-10.2)	-10	[-6]	[16]	[15]	1	220	UR	1	SmallShort?	(-6)	15	35	0	20	0.4,41	47
49	Mar/8	15	18.63	18.77	18.56(-0.16)	18.45(0)	18.45(0)	18.49	-0.5	2	70(-9.7)	-10	[-9]	[-2]	[10]	-45	122	DP	0.5	OpenShort?	(-9)	0	29	-15	20	-0.4,15	49
50	Mar/8	14	18.63	18.77	18.59(-0.16)	18.42(-0.05)	18.4(-0.11)	18.39	-0.9	2	79(-5.1)	-20	[-9]	[-10]	[2]	-68	24	DP	-0	OpenShort	(-9)	-6	18	-23	-5	-0.9,5	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI