NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $28.9400 One month high (close): $37.6300

NUGT Daily Change: 9.39% Daily StdDev 4.22% NUGT EMA_5_Trend: 4.48% 10Minute StdDev: $1.6565

Latest Price : $37.63(9.39%)

Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1.9) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($2) Fri. Mar 10, 2023($0.7)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.48% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.81%(68%) Avg negative next hour return: -0.77%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	14	32.14	32.72	34.95(0.37)	35.59(1.48)	37.22(1.64)	38.41	2.8	8	65(9.7)	50	[9]	[62]	[36]	110	1025	UT	0.8	HoldLong	(14)	39	51	-2	20	2.4,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.59(hourly_sma_10 -7.34%) 34.95(hourly_sma_20 -9.01%) 32.72(daily_ema_10 -14.81%) 32.14(daily_ema_20 -16.32%) Resistance Levels:

2	Mar/17	13	32.14	32.72	34.82(0.46)	35.07(1.12)	36.62(2.18)	37.67	2.4	8	55(8)	50	[11]	[71]	[39]	108	897	UT	0.8	HoldLong	(7)	52	48	10	20	2.3,100	71
3	Mar/17	12	32.14	32.72	34.66(0.32)	34.68(0.81)	35.84(1.91)	36.99	2.1	8	47(6.4)	50	[8]	[60]	[26]	105	811	UT	1.1	HoldLong	(11)	45	-1	22	20	2.2,100	71
4	Mar/17	11	32.14	32.72	34.55(0.41)	34.4(0.76)	35.17(2.03)	37	2.2	8	41(8.8)	50	[10]	[63]	[63]	115	798	UT	2	HoldLong	(9)	48	74	56	20	2.6,100	71
5	Mar/17	10	32.14	32.72	34.41(0.23)	34.14(0.44)	34.47(1.59)	35.99	1.7	8	32(3.9)	50	[6]	[48]	[42]	78	609	UT	2.1	OpenLong	(6)	38	38	49	20	2.2,73	71

6	Mar/17	9	32.14	32.72	34.33(0.12)	33.99(0.24)	33.93(1.22)	35.47	1.5	8	28(1.9)	50	[3]	[36]	[70]	40	498	UT	2.4	OpenLong?	(5)	29	129	40	20	1.8,45	71
7	Mar/16	15	31.91	32.23	34.29(-0.03)	33.91(-0.15)	33.93(0)	33.8	1	3	26(-4.3)	35	[-1]	[-1]	[8]	-52	-113	RG	0.5	Wait?	(-2)	0	13	15	18	-0.8,18	67
8	Mar/16	14	31.91	32.23	34.3(-0.03)	33.96(-0.18)	33.52(-0.33)	33.64	0.9	3	31(0.2)	15	[-1]	[-9]	[0]	-70	-240	RG	0.2	Wait	(-2)	-8	5	11	-20	-1.1,8	67
9	Mar/16	13	31.91	32.23	34.31(-0.12)	34.02(-0.35)	33.63(-0.56)	33.58	0.9	3	30(1.3)	10	[-3]	[-17]	[6]	-79	-229	RG	-0.1	Wait	(-1)	-14	22	-1	-18	-1.3,4	67
10	Mar/16	12	31.91	32.23	34.35(-0.17)	34.14(-0.52)	33.82(-0.65)	33.3	0.7	3	29(2.9)	-15	[-4]	[-22]	[-8]	-98	-303	DT	-0.9	OpenShort	(-4)	-16	0	-19	-20	-1.9,0	67

11	Mar/16	11	31.91	32.23	34.41(-0.09)	34.32(-0.75)	34.04(-0.73)	33.3	0.7	3	26(3)	-20	[-2]	[-26]	[-20]	-104	-408	DT	-1.5	HoldShort	(-5)	-18	-35	-30	-20	-2.2,1	67
12	Mar/16	10	31.91	32.23	34.41(0)	34.58(-0.2)	34.29(-0.35)	33.75	1	3	23(-0.4)	-25	[0]	[-10]	[-26]	-76	-284	DR	-1.2	HoldShort	(-1)	-9	-36	-20	-20	-1.6,14	67
13	Mar/16	9	31.91	32.23	34.41(0)	34.65(-0.12)	34.41(-0.03)	34.22	1.2	3	24(0)	-10	[0]	[-1]	[-13]	-40	-68	DR	-0.4	OpenShort?	(2)	-1	-23	-9	-20	-0.5,23	67
14	Mar/15	15	31.86	32	34.44(0.09)	34.69(0.03)	34.42(-0.15)	34.52	1.4	2	24(-0.8)	15	[2]	[-1]	[-2]	-14	-99	DR	0.2	OpenShort?	(2)	-4	7	-1	-20	0.2,31	65
15	Mar/15	14	31.86	32	34.41(0.09)	34.68(0.03)	34.47(-0.38)	34.43	1.4	2	24(-0.6)	5	[2]	[-7]	[-7]	-17	-162	DR	-0.1	OpenShort	(2)	-9	-8	-6	-20	0,33	65

16	Mar/15	13	31.86	32	34.38(0.64)	34.67(0.03)	34.6(-0.72)	34.53	1.4	2	25(-30.4)	50	[16]	[-12]	[-1]	-12	-728	DR	-0.1	OpenShort	(2)	-18	16	-16	-20	0.3,31	65
17	Mar/15	12	31.86	32	34.16(0.59)	34.66(0.03)	34.85(-0.14)	34.32	1.3	2	55(-16.7)	50	[15]	[2]	[-9]	-10	-538	CR	-0.5	HoldShort	(18)	-3	3	-23	-20	0.2,35	65
18	Mar/15	11	31.86	32	33.96(0.59)	34.65(0.14)	34.9(-0.23)	34.28	1.3	2	72(-11.4)	25	[15]	[1]	[-24]	2	-517	CR	-0.5	HoldShort	(16)	-6	-36	-27	-20	0.2,47	65
19	Mar/15	10	31.86	32	33.76(0.69)	34.6(0.26)	34.98(0.49)	34.76	1.5	2	84(-4.8)	50	[17]	[21]	[-9]	37	-231	CR	-0.1	HoldShort	(19)	12	-25	-9	8	0.6,72	65
20	Mar/15	9	31.86	32	33.53(0.57)	34.51(0.06)	34.81(0.17)	35.1	1.7	2	88(-4)	25	[14]	[10]	[-14]	60	-27	CR	0.2	HoldShort?	(18)	4	-55	-5	20	0.9,87	65

21	Mar/15	20	31.86	32	33.34(0.66)	34.49(0.52)	34.75(0.81)	35.85	2.1	2	92(2.5)	50	[16]	[32]	[48]	84	322	UT	0.6	OpenLong	(20)	20	104	4	20	1.4,99	65
22	Mar/14	15	31.88	31.71	33.12(0.52)	34.31(0.26)	34.47(0.2)	34.48	1.3	1	90(3.4)	35	[13]	[14]	[-6]	64	-29	CR	0	HoldShort?	(13)	5	-13	-3	-9	0.8,94	63
23	Mar/14	14	31.88	31.71	32.95(0.89)	34.22(0.12)	34.4(0.53)	34.65	1.4	1	86(-8.2)	50	[21]	[22]	[11]	74	-164	UT	0.1	OpenLong	(15)	13	17	1	20	1,99	63
24	Mar/14	13	31.88	31.71	32.66(0.77)	34.18(0.12)	34.22(0.03)	34.43	1.3	1	95(-3.8)	50	[18]	[9]	[3]	72	-147	UT	0.1	OpenLong	(23)	1	5	1	12	0.9,99	63
25	Mar/14	12	31.88	31.71	32.41(0.75)	34.14(0.12)	34.21(-0.06)	34.36	1.2	1	98(-2.6)	45	[18]	[7]	[-0]	72	-91	UT	0.1	OpenLong	(21)	-1	-5	1	15	1,97	63

26	Mar/14	11	31.88	31.71	32.17(0.81)	34.1(1.31)	34.23(0.26)	34.43	1.3	1	101(-0.8)	50	[19]	[29]	[-8]	70	28	CR	0.1	HoldShort	(21)	6	21	-4	-20	1.1,92	63
27	Mar/14	10	31.88	31.71	31.91(0.76)	33.66(1.26)	34.14(0.38)	34.15	1.1	1	102(0.5)	50	[18]	[31]	[-1]	70	100	CR	0	HoldShort	(21)	9	33	-6	-20	1.1,92	63
28	Mar/14	9	31.88	31.71	31.67(0.57)	33.24(0.97)	34.01(-0.41)	33.73	0.9	1	101(0.7)	-5	[13]	[8]	[-26]	69	47	CR	-0.1	HoldShort?	(19)	-10	-50	-5	-20	1,94	63
29	Mar/13	15	31.91	31.29	31.49(0.7)	32.92(1.14)	34.15(0.23)	34.39	1.2	-2	101(9.6)	50	[17]	[25]	[4]	83	339	UT	0.1	OpenLong?	(19)	5	-5	-2	20	1.4,98	55
30	Mar/13	14	31.91	31.29	31.27(0.87)	32.55(1.12)	34.07(0.38)	34.46	1.2	-2	91(4.9)	50	[21]	[30]	[24]	88	321	UT	0.2	OpenLong	(20)	9	38	-7	20	1.7,95	55

31	Mar/13	13	31.91	31.29	31(0.78)	32.19(0.81)	33.94(2.29)	33.97	1	-2	86(3.9)	50	[18]	[71]	[24]	85	773	UT	0	OpenLong	(21)	54	24	-5	20	1.6,95	55
32	Mar/13	12	31.91	31.29	30.76(0.69)	31.93(0.79)	33.18(2.09)	33.66	0.8	-2	82(4.6)	50	[16]	[65]	[-0]	89	787	UT	0.3	OpenLong	(20)	49	-45	-5	20	1.7,96	55
33	Mar/13	11	31.91	31.29	30.55(0.83)	31.68(1.77)	32.5(2.62)	34.25	1.1	-2	78(12)	50	[20]	[90]	[29]	108	1050	UT	1.1	HoldLong	(23)	62	20	33	20	2.3,100	55
34	Mar/13	10	31.91	31.29	30.3(0.66)	31.13(1.47)	31.67(2.06)	33.99	1	-2	66(13.2)	50	[16]	[72]	[33]	101	1086	UT	1.7	HoldLong	(21)	49	6	27	20	2.7,83	55
35	Mar/13	9	31.91	31.29	30.1(0.64)	30.68(1.46)	31.03(1.97)	33.91	1	-2	52(20.3)	50	[15]	[70]	[148]	104	1136	UT	2.6	HoldLong?	(18)	47	332	23	20	3.5,66	55

36	Mar/10	15	31.97	30.86	29.91(0.03)	30.24(0.23)	30.43(-0.81)	30.09	-0.8	-11	32(1.9)	-50	[1]	[-17]	[-11]	10	-150	DR	-0.5	OpenShort?	(0)	-19	-6	-20	-20	0.3,52	38
37	Mar/10	14	31.97	30.86	29.9(0.13)	30.17(0.23)	30.68(-0.62)	30.16	-0.8	-11	30(-0.3)	-50	[3]	[-13]	[-11]	21	-193	DR	-0.8	OpenShort	(2)	-16	-10	-22	-20	0.4,61	38
38	Mar/10	13	31.97	30.86	29.86(0.2)	30.1(0.1)	30.87(0.88)	30.28	-0.8	-11	31(-0.3)	-40	[5]	[24]	[-15]	36	159	CR	-0.9	HoldShort	(5)	23	-40	-17	13	0.6,71	38
39	Mar/10	12	31.97	30.86	29.8(0.24)	30.07(0.27)	30.6(0.82)	30.75	-0.5	-11	31(1.1)	-0	[6]	[25]	[5]	71	286	RG	0.2	Wait	(7)	21	-10	-1	20	1.4,86	38
40	Mar/10	11	31.97	30.86	29.73(0.17)	29.99(0.57)	30.35(1.03)	30.87	-0.5	-11	30(2.8)	-5	[4]	[34]	[3]	87	464	RG	0.8	SmallShort	(7)	27	-39	53	20	1.7,94	38

41	Mar/10	10	31.97	30.86	29.68(0.27)	29.82(0.74)	30.04(1.28)	31.34	-0.3	-11	27(5.5)	10	[7]	[43]	[29]	87	610	RG	2.2	SmallShort	(7)	33	19	39	20	2.8,67	38
42	Mar/10	9	31.97	30.86	29.6(0.14)	29.6(0.65)	29.66(1.13)	31.11	-0.4	-11	21(5.5)	-5	[4]	[38]	[90]	75	651	RG	3	SmallShort?	(6)	29	197	35	20	3.2,45	38
43	Mar/9	15	32.27	30.85	29.56(-0.37)	29.41(-0.2)	29.33(-0.68)	28.93	-1.4	-15	16(-3.8)	-50	[-10]	[-25]	[-24]	-71	-15	DT	-1.1	OpenShort?	(-6)	-18	-46	-17	-20	-1.8,24	30
44	Mar/9	14	32.27	30.85	29.67(-0.4)	29.47(-0.1)	29.53(-0.34)	29.45	-1.2	-15	20(-8.9)	-50	[-10]	[-15]	[1]	-29	240	DP	-0.2	OpenShort	(-8)	-9	2	-6	20	-0.5,34	30
45	Mar/9	13	32.27	30.85	29.79(-0.43)	29.5(-0.24)	29.63(0.1)	29.43	-1.2	-15	29(-5.5)	-50	[-11]	[-6]	[3]	-29	331	DP	-0.3	OpenShort	(-12)	3	4	-5	20	-0.5,34	30

46	Mar/9	12	32.27	30.85	29.92(-0.47)	29.57(-0.17)	29.6(0.2)	29.38	-1.2	-15	34(-5.3)	-50	[-12]	[-2]	[-3]	-20	332	DT	-0.3	OpenShort	(-11)	5	-7	3	-17	-0.7,48	30
47	Mar/9	11	32.27	30.85	30.06(-0.46)	29.62(0.03)	29.54(0.17)	29.46	-1.2	-15	39(-5.1)	-50	[-12]	[-1]	[-13]	-12	296	DT	-0.1	OpenShort	(-13)	4	-41	20	-20	-0.6,53	30
48	Mar/9	10	32.27	30.85	30.2(-0.43)	29.61(0.24)	29.49(0.31)	29.93	-1	-15	45(-4.6)	-50	[-11]	[6]	[-1]	-14	410	RG	0.4	Wait	(-11)	8	-5	-5	20	-0.3,44	30
49	Mar/9	9	32.27	30.85	30.33(-0.49)	29.54(0.24)	29.4(0.1)	29.99	-1	-15	49(-5.1)	-50	[-13]	[0]	[25]	-29	398	UR	0.5	SmallShort?	(-11)	3	70	-10	20	-0.3,29	30
50	Mar/8	15	32.72	31.03	30.48(-0.55)	29.47(-0.2)	29.37(-0.61)	29.21	-1.4	-16	54(1.4)	-50	[-14]	[-24]	[-1]	-73	-26	DT	-0.1	OpenShort?	(-17)	-16	12	-24	-17	-1,2	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI