|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $224.1400 One month high (close): $235.3100
IWF Daily Change: -0.62% Daily StdDev 1.28% IWF EMA_5_Trend: 0.8% 10Minute StdDev: $2.9228
Latest Price : $233.31(-0.62%) | Tue. Mar 21, 2023($1.6) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1.6) Thu. Mar 16, 2023($3) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($2) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($3.3)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 230.47 | 230.31 | 231.26(0.12) | 233.9(0.02) | 233.45(-0.15) | 233.19 | 0.9 | | -1 | 102(-1.7) | -0 | [9] | [-9] | [-9] | 44 | -80 | DR | -0.1 | OpenShort | | (10) | -12 | -18 | -4 | -20 | 0.7,76 | 55 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces: 233.9(hourly_sma_10 0.3%)
Down Forces: 230.47(daily_ema_20 -1.17%)
Support Levels: 231.26(weak_hourly_sma_20 -0.83%)
Resistance Levels:
|
| | | 2 | Mar/17 | 13 | 230.47 | 230.31 | 230.98(0.12) | 233.86(0.15) | 233.79(-0.1) | 233.74 | 1.1 | | -1 | 104(0.2) | 25 | [9] | [0] | [2] | 50 | -28 | UT | -0 | OpenLong | | (10) | -8 | 18 | -10 | -20 | 0.9,77 | 55 | | 3 | Mar/17 | 12 | 230.47 | 230.31 | 230.7(0.1) | 233.5(0.17) | 234.02(-0.08) | 233.17 | 0.9 | | -1 | 103(0.8) | 10 | [8] | [2] | [-3] | 49 | -12 | CR | -0.3 | HoldShort | | (9) | -6 | 11 | -15 | -20 | 0.8,79 | 55 | | 4 | Mar/17 | 11 | 230.47 | 230.31 | 230.47(0.06) | 233.1(0.15) | 234.2(-0.13) | 232.85 | 0.8 | | -1 | 103(1.1) | -40 | [5] | [-3] | [-20] | 57 | 5 | DR | -0.5 | OpenShort | | (8) | -10 | -42 | -14 | -20 | 0.8,87 | 55 | | 5 | Mar/17 | 10 | 230.47 | 230.31 | 230.33(0.09) | 232.75(0.25) | 234.5(0.04) | 234.14 | 1.3 | | -1 | 102(4.6) | 0 | [7] | [14] | [-12] | 79 | 89 | CR | -0.1 | OpenShort | | (8) | 3 | -30 | -7 | -9 | 1.3,96 | 55 | | | | |
| 6 | Mar/17 | 9 | 230.47 | 230.31 | 230.12(0.12) | 232.18(0.33) | 234.4(0.2) | 235.05 | 1.6 | | -1 | 97(8.8) | 50 | [9] | [31] | [2] | 93 | 138 | UT | 0.2 | OpenLong? | | (9) | 16 | 5 | -5 | 18 | 1.7,100 | 55 | | 7 | Mar/16 | 15 | 230.59 | 230.31 | 229.84(0.13) | 231.41(0.36) | 233.93(0.41) | 234.89 | 1.4 | | -1 | 88(15.6) | 50 | [10] | [50] | [11] | 100 | 191 | UT | 0.4 | HoldLong? | | (9) | 32 | 28 | -6 | 20 | 2,100 | 59 | | 8 | Mar/16 | 14 | 230.59 | 230.31 | 229.55(0.16) | 230.59(0.28) | 232.97(0.41) | 234.03 | 1.1 | | -1 | 73(4.9) | 50 | [12] | [47] | [2] | 100 | 141 | TP | 0.5 | OpenShort | | (9) | 32 | -3 | -5 | 20 | 2,100 | 59 | | 9 | Mar/16 | 13 | 230.59 | 230.31 | 229.18(0.15) | 229.94(0.31) | 232.01(0.45) | 234.13 | 1.1 | | -1 | 68(10) | 50 | [12] | [51] | [11] | 108 | 182 | UT | 1 | HoldLong | | (13) | 35 | 14 | 11 | 20 | 2.3,100 | 59 | | 10 | Mar/16 | 12 | 230.59 | 230.31 | 228.84(0.17) | 229.22(0.27) | 230.98(0.45) | 233.7 | 1 | | -1 | 58(8.8) | 50 | [13] | [50] | [19] | 118 | 151 | UT | 1.5 | HoldLong | | (11) | 35 | 25 | 25 | 20 | 2.7,100 | 59 | | | | |
| 11 | Mar/16 | 11 | 230.59 | 230.31 | 228.46(0.14) | 228.6(0.23) | 229.95(0.49) | 232.92 | 0.7 | | -1 | 49(11.6) | 50 | [11] | [51] | [42] | 114 | 182 | UT | 1.9 | HoldLong | | (12) | 38 | 92 | 28 | 20 | 2.9,91 | 59 | | 12 | Mar/16 | 10 | 230.59 | 230.31 | 228.15(0.06) | 228.07(0.08) | 228.83(0.28) | 230.15 | -0.1 | | -1 | 37(1.5) | 45 | [5] | [27] | [18] | 74 | 99 | UT | 1.1 | OpenLong | | (5) | 22 | 34 | 23 | 20 | 1.7,81 | 59 | | 13 | Mar/16 | 9 | 230.59 | 230.31 | 228.01(0.09) | 227.89(0.02) | 228.19(0.14) | 229.14 | -0.5 | | -1 | 36(-5.5) | 45 | [7] | [14] | [7] | 42 | -6 | UT | 0.8 | OpenLong? | | (4) | 11 | 2 | 21 | 20 | 1,67 | 59 | | 14 | Mar/15 | 15 | 230.82 | 229.77 | 227.8(0.15) | 227.84(-0.02) | 227.87(0.19) | 229.09 | -0.5 | | -5 | 41(-2.6) | 50 | [12] | [17] | [13] | 29 | -43 | UT | 0.9 | OpenLong? | | (8) | 15 | 18 | 18 | 20 | 1,54 | 46 | | 15 | Mar/15 | 14 | 230.82 | 229.77 | 227.47(0.09) | 227.89(-0.07) | 227.43(0.08) | 228.55 | -0.6 | | -5 | 44(-3) | 30 | [7] | [5] | [15] | 4 | -21 | UT | 0.7 | OpenLong | | (10) | 6 | 35 | 1 | 20 | 0.7,36 | 46 | | | | |
| 16 | Mar/15 | 13 | 230.82 | 229.77 | 227.27(0.07) | 228.05(-0.1) | 227.25(-0.04) | 227.51 | -0.9 | | -5 | 47(-2.8) | 15 | [6] | [-6] | [8] | -22 | -72 | RG | 0.1 | Wait | | (5) | -3 | 26 | -8 | 3 | 0.1,26 | 46 | | 17 | Mar/15 | 12 | 230.82 | 229.77 | 227.12(0.05) | 228.28(-0.09) | 227.33(-0.1) | 226.75 | -1.1 | | -5 | 50(-1.9) | -35 | [4] | [-11] | [-12] | -24 | -97 | DR | -0.3 | OpenShort | | (4) | -8 | -23 | -16 | -20 | -0.2,31 | 46 | | 18 | Mar/15 | 11 | 230.82 | 229.77 | 227.01(0.02) | 228.49(0.03) | 227.56(-0.12) | 227.44 | -0.9 | | -5 | 52(-0.2) | -25 | [2] | [-8] | [-1] | 2 | -32 | DR | -0.1 | OpenShort | | (5) | -9 | 13 | -11 | -20 | 0.2,47 | 46 | | 19 | Mar/15 | 10 | 230.82 | 229.77 | 226.96(-0.01) | 228.43(-0.01) | 227.83(-0.23) | 227.05 | -1 | | -5 | 52(-0.1) | -50 | [-1] | [-19] | [-11] | 3 | -48 | DT | -0.4 | OpenShort | | (2) | -18 | -15 | -15 | -20 | 0,53 | 46 | | 20 | Mar/15 | 9 | 230.82 | 229.77 | 226.98(0.01) | 228.46(0.06) | 228.35(-0.22) | 227.51 | -0.9 | | -5 | 52(0.1) | -45 | [1] | [-15] | [-9] | 23 | -46 | DR | -0.4 | OpenShort? | | (0) | -17 | -10 | -14 | -20 | 0.3,65 | 46 | | | | |
| 21 | Mar/14 | 15 | 231.27 | 229.63 | 226.95(0.03) | 228.32(0.04) | 228.86(-0.16) | 227.81 | -0.8 | | -6 | 52(5.1) | -50 | [2] | [-11] | [-8] | 34 | -33 | DR | -0.5 | OpenShort? | | (2) | -13 | -9 | -17 | -20 | 0.4,74 | 50 | | 22 | Mar/14 | 14 | 231.27 | 229.63 | 226.88(-0.01) | 228.23(0.04) | 229.22(-0.1) | 228.09 | -0.8 | | -6 | 47(-0.5) | -50 | [-1] | [-7] | [-9] | 48 | 36 | DT | -0.6 | OpenShort | | (3) | -8 | -17 | -12 | -15 | 0.6,83 | 50 | | 23 | Mar/14 | 13 | 231.27 | 229.63 | 226.91(-0.02) | 228.14(0.17) | 229.44(0.17) | 228.59 | -0.6 | | -6 | 47(-1.4) | -50 | [-2] | [18] | [-15] | 65 | 131 | RG | -0.4 | Wait | | (0) | 13 | -39 | 0 | -19 | 0.9,92 | 50 | | 24 | Mar/14 | 12 | 231.27 | 229.63 | 226.96(-0.04) | 227.75(0.3) | 229.04(0.21) | 229.76 | -0.4 | | -6 | 49(-3.2) | -50 | [-3] | [26] | [-1] | 84 | 211 | RG | 0.4 | Wait | | (0) | 16 | -10 | 14 | -3 | 1.4,99 | 50 | | 25 | Mar/14 | 11 | 231.27 | 229.63 | 227.04(-0.06) | 227.06(0.26) | 228.56(0.36) | 230.06 | -0.3 | | -6 | 52(-5.9) | -35 | [-5] | [35] | [12] | 85 | 277 | UR | 0.7 | SmallShort | | (-2) | 27 | 13 | 27 | 20 | 1.4,100 | 50 | | | | |
| 26 | Mar/14 | 10 | 231.27 | 229.63 | 227.17(-0.08) | 226.48(0.23) | 227.75(0.22) | 229.67 | -0.4 | | -6 | 58(-7) | -45 | [-6] | [23] | [14] | 64 | 241 | UR | 0.8 | SmallShort | | (-5) | 17 | 20 | 22 | 20 | 1,89 | 50 | | 27 | Mar/14 | 9 | 231.27 | 229.63 | 227.35(-0.1) | 225.97(0.2) | 227.25(0.18) | 229.07 | -0.5 | | -6 | 65(-7.4) | -30 | [-8] | [19] | [35] | 43 | 222 | UR | 0.7 | SmallShort? | | (-7) | 14 | 83 | 21 | 20 | 0.6,78 | 50 | | 28 | Mar/13 | 15 | 231.67 | 229.58 | 227.58(-0.14) | 225.53(0.02) | 226.84(0.16) | 226.63 | -1.1 | | -8 | 72(-1.6) | -50 | [-11] | [8] | [-5] | 4 | 135 | RG | -0.1 | Wait? | | (-12) | 12 | -27 | 9 | 20 | -0.3,61 | 44 | | 29 | Mar/13 | 14 | 231.67 | 229.58 | 227.91(-0.08) | 225.53(-0) | 226.48(0.42) | 227.42 | -1 | | -8 | 74(-1.9) | -25 | [-6] | [29] | [22] | -1 | 163 | UR | 0.3 | SmallShort | | (-11) | 32 | 45 | 14 | 20 | -0.2,54 | 44 | | 30 | Mar/13 | 13 | 231.67 | 229.58 | 228.1(-0.12) | 225.49(-0.05) | 225.53(0.13) | 226.08 | -1.3 | | -8 | 76(-0.7) | -50 | [-9] | [4] | [-6] | -21 | 62 | RG | 0.2 | Wait | | (-9) | 10 | -32 | 18 | 20 | -0.6,44 | 44 | | | | |
| 31 | Mar/13 | 12 | 231.67 | 229.58 | 228.38(-0.08) | 225.6(0.04) | 225.24(0.26) | 227.04 | -1.1 | | -8 | 76(-1) | -35 | [-6] | [18] | [7] | -24 | 84 | UR | 0.5 | SmallShort | | (-8) | 20 | 0 | 24 | 20 | -0.4,36 | 44 | | 32 | Mar/13 | 11 | 231.67 | 229.58 | 228.57(-0.1) | 225.52(-0.07) | 224.65(0.21) | 227.04 | -1.1 | | -8 | 77(-1.2) | -20 | [-8] | [10] | [33] | -43 | 81 | UR | 0.7 | SmallShort | | (-7) | 16 | 78 | 17 | 20 | -0.5,20 | 44 | | 33 | Mar/13 | 10 | 231.67 | 229.58 | 228.8(-0.14) | 225.67(-0.19) | 224.18(-0.07) | 224.77 | -1.6 | | -8 | 78(-0.2) | -40 | [-11] | [-17] | [25] | -74 | -58 | DP | 0.2 | OpenShort | | (-12) | -5 | 68 | 8 | 18 | -1.2,6 | 44 | | 34 | Mar/13 | 9 | 231.67 | 229.58 | 229.13(-0.21) | 226.1(-0.41) | 224.33(-0.5) | 222.8 | -2 | | -8 | 79(8.5) | -50 | [-16] | [-60] | [-20] | -95 | -196 | DT | -0.4 | OpenShort? | | (-16) | -38 | -54 | 2 | -20 | -1.8,0 | 44 | | 35 | Mar/10 | 15 | 232.16 | 230.07 | 229.62(-0.15) | 227.03(-0.36) | 225.45(-0.21) | 224.36 | -1.9 | | -9 | 70(1.6) | -50 | [-12] | [-35] | [-1] | -93 | -132 | DT | -0.4 | OpenShort? | | (-13) | -16 | -2 | 0 | -3 | -1.7,0 | 33 | | | | |
| 36 | Mar/10 | 14 | 232.16 | 230.07 | 229.97(-0.16) | 227.86(-0.39) | 225.93(-0.22) | 224.43 | -1.8 | | -9 | 69(7.6) | -50 | [-12] | [-37] | [-5] | -98 | -136 | DT | -0.5 | OpenShort | | (-12) | -17 | -8 | -4 | -20 | -1.9,0 | 33 | | 37 | Mar/10 | 13 | 232.16 | 230.07 | 230.34(-0.14) | 228.76(-0.38) | 226.43(-0.32) | 224.68 | -1.8 | | -9 | 61(7.6) | -50 | [-11] | [-44] | [-20] | -100 | -190 | DT | -0.7 | HoldShort | | (-12) | -24 | -51 | 2 | -20 | -2.2,5 | 33 | | 38 | Mar/10 | 12 | 232.16 | 230.07 | 230.67(-0.13) | 229.64(-0.31) | 227.16(-0.32) | 226.17 | -1.4 | | -9 | 53(5.7) | -50 | [-10] | [-41] | [-18] | -94 | -151 | DT | -0.4 | OpenShort | | (-10) | -24 | -49 | 11 | -20 | -2,6 | 33 | | 39 | Mar/10 | 11 | 232.16 | 230.07 | 230.98(-0.12) | 230.35(-0.15) | 227.88(-0.31) | 227.63 | -1.1 | | -9 | 48(1.7) | -50 | [-9] | [-34] | [6] | -87 | -107 | DP | -0.1 | OpenShort | | (-8) | -24 | 26 | 9 | -20 | -1.7,6 | 33 | | 40 | Mar/10 | 10 | 232.16 | 230.07 | 231.26(-0.14) | 230.7(-0.21) | 228.59(-0.55) | 226.86 | -1.3 | | -9 | 46(7.8) | -50 | [-11] | [-55] | [-5] | -107 | -187 | DT | -0.9 | HoldShort | | (-12) | -42 | 8 | -8 | -20 | -2.3,1 | 33 | | | | |
| 41 | Mar/10 | 9 | 232.16 | 230.07 | 231.58(-0.13) | 231.19(-0.18) | 229.85(-0.54) | 226.6 | -1.3 | | -9 | 38(8.7) | -50 | [-10] | [-53] | [-35] | -128 | -225 | DT | -2 | HoldShort? | | (-11) | -41 | -65 | -35 | -20 | -3.1,0 | 33 | | 42 | Mar/9 | 15 | 232.77 | 230.59 | 231.89(-0.13) | 231.61(-0.14) | 231.09(-0.44) | 228.52 | -1.1 | | -9 | 29(-0.1) | -50 | [-10] | [-43] | [-26] | -115 | -131 | DT | -2.1 | CloseShort? | | (-8) | -34 | -39 | -50 | -20 | -2.7,3 | 35 | | 43 | Mar/9 | 14 | 232.77 | 230.59 | 232.2(-0.11) | 231.94(-0.11) | 232.12(-0.33) | 229.68 | -0.8 | | -9 | 30(1.5) | -50 | [-9] | [-33] | [-29] | -84 | -81 | DT | -2.2 | OpenShort | | (-9) | -25 | -56 | -41 | -20 | -2.3,24 | 35 | | 44 | Mar/9 | 13 | 232.77 | 230.59 | 232.45(-0.07) | 232.2(-0.01) | 232.88(0.01) | 231.36 | -0.4 | | -9 | 28(-2.7) | -50 | [-5] | [-3] | [-19] | -24 | 23 | DT | -1.4 | OpenShort | | (-5) | 1 | -45 | -14 | -20 | -1,51 | 35 | | 45 | Mar/9 | 12 | 232.77 | 230.59 | 232.62(-0.06) | 232.22(0.06) | 232.85(0.13) | 232.73 | -0 | | -9 | 31(-3.9) | -50 | [-5] | [10] | [-2] | 34 | 92 | RG | -0.1 | Wait | | (-4) | 10 | -14 | 15 | 5 | 0.1,81 | 35 | | | | |
| 46 | Mar/9 | 11 | 232.77 | 230.59 | 232.75(-0.06) | 232.08(0.07) | 232.54(0.18) | 233.14 | 0.1 | | -9 | 35(-5.4) | -50 | [-5] | [14] | [2] | 38 | 125 | UR | 0.5 | SmallShort | | (-4) | 14 | -17 | 36 | 14 | 0.3,80 | 35 | | 47 | Mar/9 | 10 | 232.77 | 230.59 | 232.9(-0.06) | 231.91(0.09) | 232.12(0.17) | 233.65 | 0.2 | | -9 | 40(-5) | -50 | [-5] | [14] | [12] | 18 | 133 | UR | 1 | SmallShort | | (-5) | 13 | 13 | 31 | 20 | 0.5,55 | 35 | | 48 | Mar/9 | 9 | 232.77 | 230.59 | 233.04(-0.06) | 231.69(0.03) | 231.72(0.09) | 233.26 | 0.1 | | -9 | 45(-3.2) | -25 | [-5] | [5] | [24] | -12 | 92 | UR | 0.9 | SmallShort? | | (-5) | 7 | 64 | -4 | 20 | 0.1,36 | 35 | | 49 | Mar/8 | 15 | 233.25 | 231 | 233.19(-0.08) | 231.61(-0.09) | 231.52(-0.03) | 231.33 | -0.5 | | -7 | 48(-0.6) | -50 | [-6] | [-7] | [-3] | -71 | -7 | DT | -0.1 | OpenShort? | | (-9) | -2 | 1 | -24 | 8 | -1,4 | 34 | | 50 | Mar/8 | 14 | 233.25 | 231 | 233.38(-0.06) | 231.81(-0.07) | 231.58(-0.03) | 231.31 | -0.5 | | -7 | 49(1.8) | -45 | [-5] | [-6] | [-2] | -74 | -37 | DT | -0.1 | OpenShort | | (-7) | -2 | 6 | -25 | -2 | -1.1,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|