|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.0400 One month high (close): $74.7200
HYG Daily Change: -0.6% Daily StdDev 0.65% HYG EMA_5_Trend: -0.03% 10Minute StdDev: $0.2438
Latest Price : $73.37(-0.6%) | Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.3)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 73.94 | 73.65 | (0) | 73.54(-0.01) | 73.39(-0.07) | 73.34 | -1.1 | | -8 | 46(0) | -50 | [0] | [-14] | [-5] | -14 | -18 | DR | -0.2 | OpenShort | | (5) | -11 | -11 | -4 | -10 | -0,36 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.54(hourly_sma_10 0.27%) 73.65(daily_ema_10 0.42%) 73.94(daily_ema_20 0.82%)
|
| | | 2 | Mar/17 | 13 | 73.94 | 73.65 | (0) | 73.55(0.03) | 73.44(-0.14) | 73.39 | -1 | | -8 | 46(-0.4) | -50 | [0] | [-22] | [-5] | -7 | -25 | DR | -0.2 | OpenShort | | (0) | -22 | -5 | -13 | -19 | 0.2,38 | 37 | | 3 | Mar/17 | 12 | 73.94 | 73.65 | 73.35(-0.01) | 73.53(0.03) | 73.54(-0.1) | 73.41 | -1 | | -8 | 47(-0.8) | -50 | [-2] | [-16] | [1] | -4 | -6 | DP | -0.5 | OpenShort | | (0) | -15 | 17 | -21 | -19 | 0.2,41 | 37 | | 4 | Mar/17 | 11 | 73.94 | 73.65 | 73.36(-0.03) | 73.51(0.01) | 73.61(-0.1) | 73.33 | -1.2 | | -8 | 47(-1.4) | -50 | [-5] | [-18] | [-15] | -2 | 5 | DT | -1.1 | OpenShort | | (-2) | -15 | -25 | -32 | -20 | -0.1,51 | 37 | | 5 | Mar/17 | 10 | 73.94 | 73.65 | 73.38(-0.03) | 73.5(0.04) | 73.68(-0.03) | 73.45 | -0.9 | | -8 | 49(-3.3) | -50 | [-5] | [-5] | [-16] | 32 | 33 | DT | -0.9 | OpenShort | | (-2) | -5 | -37 | -17 | -11 | 0.3,74 | 37 | | | | |
| 6 | Mar/17 | 9 | 73.94 | 73.65 | 73.38(0) | 73.47(0.08) | 73.7(0.05) | 73.63 | -0.6 | | -8 | 52(0) | -50 | [0] | [11] | [-16] | 60 | 42 | CR | -0.3 | HoldShort? | | (-2) | 8 | -48 | 1 | 0 | 0.8,90 | 37 | | 7 | Mar/16 | 15 | 73.98 | 73.78 | 73.4(0.01) | 73.41(0.1) | 73.66(0.18) | 73.86 | -0.2 | | -5 | 52(1) | 5 | [2] | [35] | [10] | 93 | 95 | RG | 0.7 | Wait? | | (2) | 28 | 17 | 19 | 18 | 1.7,100 | 46 | | 8 | Mar/16 | 14 | 73.98 | 73.78 | 73.39(0.04) | 73.34(0.11) | 73.53(0.18) | 73.78 | -0.4 | | -5 | 51(2.5) | 35 | [6] | [37] | [17] | 84 | 55 | UT | 1 | OpenLong | | (0) | 28 | 34 | 25 | 20 | 1.5,96 | 46 | | 9 | Mar/16 | 13 | 73.98 | 73.78 | 73.36(0.03) | 73.26(0.07) | 73.4(0.1) | 73.62 | -0.7 | | -5 | 49(1.4) | 30 | [5] | [21] | [11] | 57 | 35 | UT | 0.9 | OpenLong | | (6) | 15 | 12 | 31 | 15 | 1,82 | 46 | | 10 | Mar/16 | 12 | 73.98 | 73.78 | 73.34(0.03) | 73.21(0.08) | 73.33(0.12) | 73.56 | -0.8 | | -5 | 47(0.8) | 35 | [5] | [25] | [12] | 35 | 30 | UT | 1 | OpenLong | | (2) | 19 | 17 | 28 | 15 | 0.9,62 | 46 | | | | |
| 11 | Mar/16 | 11 | 73.98 | 73.78 | 73.32(-0.01) | 73.21(0) | 73.24(0.11) | 73.48 | -1 | | -5 | 46(-0.7) | 5 | [-2] | [16] | [25] | 9 | 57 | UR | 1 | SmallShort | | (2) | 17 | 57 | 18 | 20 | 0.7,41 | 46 | | 12 | Mar/16 | 10 | 73.98 | 73.78 | 73.33(-0.04) | 73.15(-0.04) | 73.16(0.03) | 73.21 | -1.5 | | -5 | 47(-3.9) | -35 | [-6] | [-1] | [6] | -37 | 28 | DP | 0.2 | OpenShort | | (-2) | 5 | 11 | 7 | 11 | -0.5,26 | 46 | | 13 | Mar/16 | 9 | 73.98 | 73.78 | 73.36(-0.01) | 73.18(-0.05) | 73.14(0.03) | 73.16 | -1.6 | | -5 | 51(0.9) | -25 | [-2] | [-0] | [-4] | -48 | -12 | DT | 0.1 | OpenShort? | | (-8) | 5 | -17 | 6 | 10 | -0.8,22 | 46 | | 14 | Mar/15 | 15 | 74.03 | 73.8 | 73.37(0.01) | 73.22(-0.05) | 73.12(0.04) | 73.24 | -1.5 | | -6 | 50(1.3) | 10 | [2] | [1] | [11] | -44 | -19 | RG | 0.5 | Wait? | | (-2) | 6 | 25 | 7 | 18 | -0.5,19 | 38 | | 15 | Mar/15 | 14 | 74.03 | 73.8 | 73.36(-0.01) | 73.26(-0.1) | 73.09(0.03) | 73.12 | -1.7 | | -6 | 49(1.3) | -25 | [-2] | [-5] | [4] | -59 | -12 | DP | 0.1 | OpenShort | | (2) | 5 | 8 | 7 | 5 | -0.9,14 | 38 | | | | |
| 16 | Mar/15 | 13 | 74.03 | 73.8 | 73.37(-0.03) | 73.33(-0.08) | 73.07(-0.1) | 73.08 | -1.8 | | -6 | 48(1.7) | -50 | [-5] | [-24] | [-3] | -66 | -35 | DT | 0 | OpenShort | | (-5) | -15 | -8 | 1 | -8 | -1.1,12 | 38 | | 17 | Mar/15 | 12 | 74.03 | 73.8 | 73.39(-0.03) | 73.39(-0.07) | 73.14(-0.1) | 73.12 | -1.7 | | -6 | 46(1.2) | -50 | [-5] | [-23] | [4] | -65 | -35 | DP | -0.1 | OpenShort | | (-5) | -15 | 12 | 1 | -7 | -1.1,13 | 38 | | 18 | Mar/15 | 11 | 74.03 | 73.8 | 73.41(-0.03) | 73.44(-0.01) | 73.21(-0.15) | 73.06 | -1.8 | | -6 | 45(2.8) | -50 | [-5] | [-26] | [-9] | -80 | -58 | DT | -0.6 | OpenShort | | (-5) | -23 | -8 | -25 | -20 | -1.5,8 | 38 | | 19 | Mar/15 | 10 | 74.03 | 73.8 | 73.43(-0.05) | 73.45(-0.03) | 73.32(-0.14) | 73.1 | -1.7 | | -6 | 42(-1) | -50 | [-8] | [-27] | [0] | -68 | -25 | DT | -1 | OpenShort | | (-5) | -22 | 23 | -29 | -20 | -1.5,20 | 38 | | 20 | Mar/15 | 9 | 74.03 | 73.8 | 73.47(-0.04) | 73.47(-0.03) | 73.42(-0.22) | 72.99 | -1.9 | | -6 | 43(4.3) | -50 | [-6] | [-39] | [-37] | -68 | -85 | DT | -1.9 | OpenShort? | | (-8) | -34 | -86 | -35 | -20 | -2.1,35 | 38 | | | | |
| 21 | Mar/14 | 15 | 74.12 | 73.86 | 73.5(-0.01) | 73.49(-0.03) | 73.58(-0.08) | 73.4 | -1.3 | | -8 | 39(0.5) | -50 | [-2] | [-17] | [-10] | -5 | -20 | DT | -0.9 | OpenShort? | | (-5) | -12 | -22 | -19 | -1 | -0.5,58 | 48 | | 22 | Mar/14 | 14 | 74.12 | 73.86 | 73.5(0) | 73.51(-0.04) | 73.64(-0.03) | 73.5 | -1.1 | | -8 | 38(-0.1) | -50 | [0] | [-10] | [-7] | 18 | -8 | DR | -0.7 | OpenShort | | (-2) | -5 | -12 | -16 | 3 | -0,68 | 48 | | 23 | Mar/14 | 13 | 74.12 | 73.86 | 73.51(-0.01) | 73.54(0.03) | 73.66(0.1) | 73.56 | -1 | | -8 | 38(-0.6) | -40 | [-2] | [16] | [-5] | 36 | 45 | RG | -0.5 | Wait | | (2) | 15 | -17 | 5 | 3 | 0.2,81 | 48 | | 24 | Mar/14 | 12 | 74.12 | 73.86 | 73.52(-0.01) | 73.52(0.08) | 73.59(0.1) | 73.64 | -0.9 | | -8 | 39(-2.2) | -50 | [-2] | [19] | [-9] | 51 | 55 | RG | 0.2 | Wait | | (0) | 15 | -34 | 18 | -7 | 0.6,86 | 48 | | 25 | Mar/14 | 11 | 74.12 | 73.86 | 73.53(-0.01) | 73.46(0.05) | 73.52(0.16) | 73.8 | -0.6 | | -8 | 41(-2.4) | -10 | [-2] | [26] | [17] | 66 | 90 | UR | 1.2 | SmallShort | | (-2) | 25 | 25 | 43 | 19 | 1.2,86 | 48 | | | | |
| 26 | Mar/14 | 10 | 74.12 | 73.86 | 73.54(-0.03) | 73.42(0.03) | 73.4(0.01) | 73.68 | -0.8 | | -8 | 43(-5) | -50 | [-5] | [1] | [7] | 22 | 53 | UR | 1.2 | SmallShort | | (-2) | 2 | 8 | 21 | 12 | 0.6,57 | 48 | | 27 | Mar/14 | 9 | 74.12 | 73.86 | 73.56(-0.03) | 73.4(0.03) | 73.39(-0.03) | 73.64 | -0.9 | | -8 | 48(-5.2) | -10 | [-5] | [-5] | [36] | -2 | 33 | DP | 0.9 | OpenShort? | | (-6) | -5 | 97 | 11 | 18 | 0.3,41 | 48 | | 28 | Mar/13 | 15 | 74.19 | 73.95 | 73.58(-0.07) | 73.38(-0.04) | 73.41(-0.05) | 73.18 | -1.8 | | -8 | 54(0.4) | -50 | [-11] | [-17] | [-12] | -62 | 8 | DT | -0.8 | OpenShort? | | (-11) | -8 | -25 | -18 | -5 | -1.4,23 | 49 | | 29 | Mar/13 | 14 | 74.19 | 73.95 | 73.63(-0.03) | 73.41(-0.07) | 73.45(0.07) | 73.3 | -1.6 | | -8 | 53(1.5) | -35 | [-5] | [1] | [2] | -42 | 7 | UR | -0.5 | SmallShort | | (-8) | 11 | 12 | -13 | 1 | -1.1,36 | 49 | | 30 | Mar/13 | 13 | 74.19 | 73.95 | 73.65(-0.04) | 73.46(-0.08) | 73.4(-0.07) | 73.24 | -1.7 | | -8 | 52(3) | -50 | [-6] | [-22] | [-20] | -35 | -37 | DT | -0.6 | OpenShort | | (-5) | -11 | -65 | 12 | -7 | -1.4,50 | 49 | | | | |
| 31 | Mar/13 | 12 | 74.19 | 73.95 | 73.68(-0.01) | 73.46(0) | 73.45(0.05) | 73.55 | -1.1 | | -8 | 49(-0.2) | -50 | [-2] | [4] | [-12] | -9 | 2 | RG | 0.4 | Wait | | (-5) | 8 | -54 | 33 | 5 | -0.5,54 | 49 | | 32 | Mar/13 | 11 | 74.19 | 73.95 | 73.69(-0.01) | 73.52(0.05) | 73.41(0.11) | 73.81 | -0.7 | | -8 | 49(-1.8) | -10 | [-2] | [17] | [37] | -3 | 57 | UR | 1.5 | SmallShort | | (0) | 17 | 92 | 28 | 20 | 0.4,37 | 49 | | 33 | Mar/13 | 10 | 74.19 | 73.95 | 73.7(-0.05) | 73.48(-0.04) | 73.33(-0.04) | 73.37 | -1.5 | | -8 | 51(-1.9) | -30 | [-8] | [-14] | [22] | -70 | 0 | DP | 0.1 | OpenShort | | (-6) | -6 | 65 | 6 | -4 | -1.2,10 | 49 | | 34 | Mar/13 | 9 | 74.19 | 73.95 | 73.74(-0.08) | 73.51(-0.12) | 73.36(-0.22) | 73.06 | -2 | | -8 | 53(7.3) | -50 | [-12] | [-49] | [-29] | -108 | -65 | DT | -1 | HoldShort? | | (-12) | -34 | -75 | -12 | -19 | -2.3,0 | 49 | | 35 | Mar/10 | 15 | 74.28 | 74.12 | 73.8(-0.05) | 73.6(-0.07) | 73.52(-0.08) | 73.42 | -1.7 | | -6 | 45(-5.4) | -50 | [-8] | [-22] | [-1] | -88 | -20 | DT | -0.4 | HoldShort? | | (-8) | -12 | 2 | -11 | 0 | -1.5,0 | 42 | | | | |
| 36 | Mar/10 | 14 | 74.28 | 74.12 | 73.84(-0.05) | 73.65(-0.11) | 73.58(-0.08) | 73.41 | -1.7 | | -6 | 51(2.2) | -50 | [-8] | [-24] | [-6] | -89 | -30 | DT | -0.7 | OpenShort | | (-8) | -12 | -5 | -21 | -10 | -1.7,4 | 42 | | 37 | Mar/10 | 13 | 74.28 | 74.12 | 73.88(-0.05) | 73.73(-0.08) | 73.64(0.01) | 73.43 | -1.7 | | -6 | 48(1.1) | -50 | [-8] | [-8] | [-8] | -73 | -8 | DT | -0.9 | OpenShort | | (-8) | 2 | -22 | -5 | -1 | -1.8,22 | 42 | | 38 | Mar/10 | 12 | 74.28 | 74.12 | 73.92(-0.05) | 73.79(-0.08) | 73.63(-0.05) | 73.53 | -1.5 | | -6 | 47(0.3) | -50 | [-8] | [-17] | [-20] | -56 | -13 | DT | -0.4 | OpenShort | | (-8) | -8 | -60 | 7 | -8 | -1.6,34 | 42 | | 39 | Mar/10 | 11 | 74.28 | 74.12 | 73.96(-0.04) | 73.85(0.01) | 73.63(0) | 73.82 | -0.9 | | -6 | 47(-4.4) | -35 | [-6] | [-3] | [11] | -27 | 20 | DP | 0.6 | OpenShort | | (-6) | 0 | 23 | 25 | -7 | -0.6,38 | 42 | | 40 | Mar/10 | 10 | 74.28 | 74.12 | 73.99(-0.05) | 73.84(-0.01) | 73.67(-0.08) | 73.71 | -1.1 | | -6 | 51(-1.2) | -50 | [-8] | [-17] | [4] | -57 | -10 | DP | 0.2 | OpenShort | | (-8) | -12 | 12 | 6 | -8 | -1.1,21 | 42 | | | | |
| 41 | Mar/10 | 9 | 74.28 | 74.12 | 74.03(-0.05) | 73.85(-0.01) | 73.73(-0.11) | 73.65 | -1.2 | | -6 | 53(0.8) | -45 | [-8] | [-21] | [11] | -76 | -28 | DP | -0.3 | OpenShort? | | (-8) | -17 | 42 | -10 | -18 | -1.4,9 | 42 | | 42 | Mar/9 | 15 | 74.37 | 74.2 | 74.07(-0.08) | 73.86(-0.08) | 73.81(-0.2) | 73.45 | -1.8 | | -8 | 52(2.2) | -50 | [-12] | [-42] | [-23] | -101 | -51 | DT | -1.4 | HoldShort? | | (-11) | -30 | -51 | -25 | -20 | -2.3,7 | 45 | | 43 | Mar/9 | 14 | 74.37 | 74.2 | 74.13(-0.07) | 73.92(-0.07) | 73.96(-0.09) | 73.69 | -1.3 | | -8 | 50(-1.8) | -50 | [-11] | [-24] | [-16] | -75 | -13 | DT | -1 | HoldShort | | (-11) | -14 | -37 | -18 | -7 | -1.7,18 | 45 | | 44 | Mar/9 | 13 | 74.37 | 74.2 | 74.18(-0.05) | 73.97(-0.04) | 74.03(0.03) | 73.87 | -1 | | -8 | 51(-2.8) | -50 | [-8] | [-3] | [-9] | -46 | 17 | DT | -0.6 | OpenShort | | (-11) | 5 | -23 | -4 | -4 | -1.2,34 | 45 | | 45 | Mar/9 | 12 | 74.37 | 74.2 | 74.22(-0.05) | 74(-0.03) | 74.01(0.05) | 73.98 | -0.8 | | -8 | 54(-3.8) | -50 | [-8] | [1] | [-4] | -26 | 32 | RG | -0.1 | Wait | | (-8) | 8 | -20 | 10 | 12 | -0.9,47 | 45 | | | | |
| 46 | Mar/9 | 11 | 74.37 | 74.2 | 74.26(-0.05) | 74.02(-0.03) | 73.97(0.08) | 74.08 | -0.6 | | -8 | 58(-5.2) | -50 | [-8] | [5] | [-0] | -20 | 49 | RG | 0.4 | Wait | | (-6) | 12 | -14 | 24 | 5 | -0.6,45 | 45 | | 47 | Mar/9 | 10 | 74.37 | 74.2 | 74.3(-0.05) | 74.02(0) | 73.91(0.04) | 74.15 | -0.4 | | -8 | 63(-4.5) | -50 | [-8] | [2] | [10] | -34 | 39 | UR | 0.7 | SmallShort | | (-8) | 6 | 17 | 21 | 12 | -0.5,29 | 45 | | 48 | Mar/9 | 9 | 74.37 | 74.2 | 74.34(-0.05) | 74.04(-0.05) | 73.88(-0.03) | 74.07 | -0.6 | | -8 | 68(-2.5) | -30 | [-8] | [-13] | [20] | -55 | 2 | DP | 0.5 | OpenShort? | | (-11) | -5 | 66 | -18 | 12 | -0.8,15 | 45 | | 49 | Mar/8 | 15 | 74.49 | 74.32 | 74.38(-0.08) | 74.08(-0.09) | 73.9(-0.11) | 73.75 | -1.3 | | -6 | 70(7.5) | -50 | [-12] | [-28] | [-9] | -93 | -29 | DT | -0.4 | OpenShort? | | (-12) | -17 | -8 | -31 | -11 | -1.7,0 | 43 | | 50 | Mar/8 | 14 | 74.49 | 74.32 | 74.44(-0.07) | 74.15(-0.08) | 73.98(-0.13) | 73.79 | -1.2 | | -6 | 63(5) | -50 | [-11] | [-30] | [-9] | -98 | -53 | DT | -0.5 | OpenShort | | (-11) | -20 | -6 | -33 | -15 | -1.9,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|