|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $59.9500 One month high (close): $67.4000
EXAS Daily Change: -4.11% Daily StdDev 4.36% EXAS EMA_5_Trend: 0.47% 10Minute StdDev: $1.1295
Latest Price : $63.42(-4.11%) | Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.3) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($2.1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 63.65 | 64.56 | 64.18(-0.03) | 64.78(-0.29) | 63.89(-0.45) | 63.53 | -0.1 | | 1 | 53(0.3) | -15 | [-1] | [-15] | [-9] | -46 | -189 | DT | -0.3 | OpenShort | | (0) | -10 | -2 | -14 | -20 | -0.6,19 | 62 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.65(daily_ema_20 0.19%) 64.18(hourly_sma_20 1.02%) 64.56(daily_ema_10 1.62%) 64.78(hourly_sma_10 1.97%)
|
| | | 2 | Mar/17 | 13 | 63.65 | 64.56 | 64.2(-0.02) | 64.97(-0.08) | 64.18(-0.8) | 63.58 | -0 | | 1 | 53(0.3) | -30 | [-1] | [-20] | [-17] | -37 | -293 | DT | -0.6 | OpenShort | | (-1) | -18 | -7 | -23 | -20 | -0.6,28 | 62 | | 3 | Mar/17 | 12 | 63.65 | 64.56 | 64.2(0) | 65.02(-0.12) | 64.7(-0.57) | 63.8 | 0.1 | | 1 | 53(-0.1) | -20 | [0] | [-15] | [-15] | -19 | -215 | DR | -0.8 | OpenShort | | (0) | -13 | -5 | -25 | -20 | -0.4,41 | 62 | | 4 | Mar/17 | 11 | 63.65 | 64.56 | 64.21(-0.03) | 65.1(0.02) | 65.07(-0.57) | 63.95 | 0.1 | | 1 | 53(-0.1) | -40 | [-1] | [-14] | [-21] | -3 | -162 | DT | -1 | OpenShort | | (0) | -13 | -19 | -32 | -20 | -0.2,52 | 62 | | 5 | Mar/17 | 10 | 63.65 | 64.56 | 64.23(-0.02) | 65.09(0.22) | 65.44(-0.4) | 64.52 | 0.4 | | 1 | 53(-0.3) | -30 | [-1] | [-8] | [-17] | 31 | -35 | DT | -0.8 | OpenShort | | (0) | -9 | -16 | -18 | -20 | 0.3,73 | 62 | | | | |
| 6 | Mar/17 | 9 | 63.65 | 64.56 | 64.24(0.05) | 64.95(0.37) | 65.7(-0.09) | 65.02 | 0.7 | | 1 | 53(0.9) | -30 | [1] | [2] | [-19] | 55 | 45 | CR | -0.6 | HoldShort? | | (0) | -2 | -37 | -14 | -20 | 0.7,87 | 62 | | 7 | Mar/16 | 15 | 63.67 | 64.95 | 64.21(0.12) | 64.71(0.53) | 65.76(0.66) | 66.18 | 1.2 | | 4 | 52(4.7) | 45 | [3] | [23] | [10] | 93 | 357 | UT | 0.4 | OpenLong? | | (3) | 15 | 19 | -1 | 20 | 1.8,98 | 70 | | 8 | Mar/16 | 14 | 63.67 | 64.95 | 64.13(0.14) | 64.37(0.41) | 65.33(0.32) | 65.59 | 0.9 | | 4 | 47(2.7) | 25 | [3] | [14] | [1] | 86 | 164 | UT | 0.3 | OpenLong | | (2) | 7 | -6 | -2 | 20 | 1.5,98 | 70 | | 9 | Mar/16 | 13 | 63.67 | 64.95 | 64.04(0.16) | 64.11(0.49) | 65.12(0.6) | 65.79 | 1 | | 4 | 45(4.7) | 50 | [4] | [21] | [10] | 98 | 256 | UT | 0.7 | OpenLong | | (4) | 14 | -0 | 22 | 20 | 1.9,100 | 70 | | 10 | Mar/16 | 12 | 63.67 | 64.95 | 63.94(0.14) | 63.8(0.36) | 64.73(0.84) | 65.8 | 1 | | 4 | 40(5.9) | 50 | [3] | [25] | [19] | 97 | 365 | UT | 1.3 | OpenLong | | (3) | 19 | 12 | 22 | 20 | 2.3,89 | 70 | | | | |
| 11 | Mar/16 | 11 | 63.67 | 64.95 | 63.85(0.05) | 63.57(0.25) | 64.19(0.88) | 65.43 | 0.9 | | 4 | 34(2.6) | 50 | [1] | [24] | [34] | 93 | 438 | UT | 1.8 | OpenLong | | (2) | 20 | 46 | 38 | 20 | 2.3,85 | 70 | | 12 | Mar/16 | 10 | 63.67 | 64.95 | 63.82(-0.09) | 63.57(0) | 63.63(0.35) | 64.06 | 0.2 | | 4 | 32(-2.8) | 25 | [-2] | [8] | [6] | 31 | 233 | UR | 0.7 | SmallShort | | (-1) | 8 | -15 | 32 | 20 | 0.4,71 | 70 | | 13 | Mar/16 | 9 | 63.67 | 64.95 | 63.88(0.05) | 63.41(0.14) | 63.41(0.49) | 64.51 | 0.4 | | 4 | 34(0.7) | 50 | [1] | [14] | [20] | 30 | 180 | UT | 1.6 | OpenLong? | | (-1) | 11 | 20 | 37 | 20 | 0.9,57 | 70 | | 14 | Mar/15 | 15 | 63.63 | 64.62 | 63.85(0.06) | 63.32(-0.08) | 63.1(0.4) | 63.91 | 0.1 | | 2 | 34(-1.4) | 50 | [1] | [9] | [18] | -21 | 52 | UT | 1.2 | OpenLong? | | (-0) | 9 | 26 | 17 | 20 | 0.1,27 | 59 | | 15 | Mar/15 | 14 | 63.63 | 64.62 | 63.81(0.08) | 63.37(-0.27) | 62.85(-0.16) | 63.14 | -0.2 | | 2 | 35(-4.2) | 40 | [2] | [-5] | [7] | -64 | -218 | RG | 0.4 | Wait | | (0) | -3 | 16 | -3 | 20 | -0.9,9 | 59 | | | | |
| 16 | Mar/15 | 13 | 63.63 | 64.62 | 63.76(0.06) | 63.54(-0.27) | 62.95(-0.4) | 62.66 | -0.5 | | 2 | 39(-3.4) | 20 | [1] | [-11] | [-7] | -80 | -330 | DR | -0.4 | HoldShort | | (1) | -8 | -4 | -12 | -20 | -1.4,5 | 59 | | 17 | Mar/15 | 12 | 63.63 | 64.62 | 63.72(0.09) | 63.71(-0.27) | 63.2(-0.32) | 62.79 | -0.4 | | 2 | 43(-5.2) | 5 | [2] | [-9] | [-10] | -73 | -319 | DR | -0.5 | OpenShort | | (2) | -7 | -7 | -20 | -20 | -1.1,5 | 59 | | 18 | Mar/15 | 11 | 63.63 | 64.62 | 63.66(0.03) | 63.88(-0.14) | 63.4(-0.24) | 63 | -0.3 | | 2 | 48(-0.8) | 10 | [1] | [-6] | [-6] | -55 | -189 | DR | -0.4 | OpenShort | | (3) | -5 | 10 | -21 | -20 | -0.7,13 | 59 | | 19 | Mar/15 | 10 | 63.63 | 64.62 | 63.64(-0.08) | 63.97(-0.19) | 63.55(-0.56) | 62.72 | -0.4 | | 2 | 49(1) | -30 | [-2] | [-14] | [-21] | -45 | -196 | DT | -0.8 | OpenShort | | (0) | -12 | -29 | -22 | -20 | -0.9,28 | 59 | | 20 | Mar/15 | 9 | 63.63 | 64.62 | 63.69(0.08) | 64.09(-0.06) | 63.91(-0.31) | 63.6 | -0 | | 2 | 48(-0.9) | -0 | [2] | [-7] | [-8] | -13 | -165 | DR | -0.3 | OpenShort? | | (-0) | -7 | -8 | -14 | -20 | -0.1,40 | 59 | | | | |
| 21 | Mar/14 | 15 | 63.7 | 64.5 | 63.64(0.06) | 64.13(-0.14) | 64.11(-0.19) | 63.85 | 0.1 | | 2 | 49(0.6) | 5 | [1] | [-5] | [-3] | 8 | -78 | DR | -0.3 | OpenShort? | | (2) | -4 | 0 | -15 | -6 | 0.2,53 | 49 | | 22 | Mar/14 | 14 | 63.7 | 64.5 | 63.6(-0.06) | 64.22(-0.2) | 64.23(-0.23) | 63.85 | 0.1 | | 2 | 48(-1.5) | -5 | [-1] | [-7] | [0] | 22 | 40 | RG | -0.4 | Wait | | (2) | -5 | 5 | -11 | 6 | 0.2,67 | 49 | | 23 | Mar/14 | 13 | 63.7 | 64.5 | 63.64(-0.13) | 64.35(-0.06) | 64.23(0) | 63.71 | 0 | | 2 | 49(-2.5) | -30 | [-3] | [-1] | [-13] | 29 | 137 | DT | -0.6 | OpenShort | | (-2) | 0 | -24 | -2 | -20 | 0.1,76 | 49 | | 24 | Mar/14 | 12 | 63.7 | 64.5 | 63.72(-0.11) | 64.39(0.2) | 64.38(0.16) | 64.43 | 0.3 | | 2 | 52(-4.8) | -20 | [-2] | [5] | [-6] | 52 | 256 | RG | 0 | Wait | | (-1) | 3 | -11 | 8 | -20 | 0.7,84 | 49 | | 25 | Mar/14 | 11 | 63.7 | 64.5 | 63.79(-0.14) | 64.26(0.44) | 64.28(0.23) | 64.76 | 0.5 | | 2 | 57(-6.7) | -5 | [-3] | [9] | [5] | 55 | 343 | UR | 0.4 | SmallShort | | (-2) | 5 | 12 | 17 | -20 | 0.8,85 | 49 | | | | |
| 26 | Mar/14 | 10 | 63.7 | 64.5 | 63.88(-0.25) | 63.98(0.38) | 64.13(-0.17) | 64.4 | 0.3 | | 2 | 63(-9.4) | -40 | [-5] | [-1] | [-3] | 36 | 282 | DT | 0.2 | OpenShort | | (-4) | -4 | -5 | 10 | -20 | 0.4,76 | 49 | | 27 | Mar/14 | 9 | 63.7 | 64.5 | 64.04(-0.25) | 63.74(0.49) | 64.24(-0.14) | 64.55 | 0.4 | | 2 | 73(-10.5) | -15 | [-5] | [1] | [9] | 29 | 291 | UR | 0.2 | SmallShort? | | (-5) | -3 | 27 | 6 | -12 | 0.3,71 | 49 | | 28 | Mar/13 | 15 | 63.76 | 64.37 | 64.2(-0.28) | 63.43(0.19) | 64.33(-0.11) | 63.75 | -0 | | 2 | 83(-4.7) | -15 | [-6] | [-1] | [-2] | 5 | 174 | DT | -0.3 | OpenShort? | | (-7) | -2 | -5 | -2 | 2 | -0.3,62 | 57 | | 29 | Mar/13 | 14 | 63.76 | 64.37 | 64.38(-0.11) | 63.31(0.03) | 64.4(0.22) | 63.91 | 0.1 | | 2 | 88(-0.2) | 20 | [-2] | [5] | [3] | 6 | 94 | UR | -0.3 | SmallShort | | (-6) | 5 | -6 | 1 | 20 | -0.3,63 | 57 | | 30 | Mar/13 | 13 | 63.76 | 64.37 | 64.45(-0.12) | 63.29(0.22) | 64.26(0.67) | 64.1 | 0.2 | | 2 | 88(-0.9) | 20 | [-3] | [16] | [-1] | 10 | 232 | RG | -0.1 | Wait | | (-2) | 14 | -21 | 14 | 20 | -0.2,65 | 57 | | | | |
| 31 | Mar/13 | 12 | 63.76 | 64.37 | 64.53(-0.08) | 63.15(0.29) | 63.83(0.92) | 64.75 | 0.5 | | 2 | 89(-0.9) | 35 | [-2] | [22] | [9] | 11 | 336 | UR | 0.5 | SmallShort | | (-2) | 19 | -11 | 23 | 20 | 0.1,58 | 57 | | 32 | Mar/13 | 11 | 63.76 | 64.37 | 64.58(-0.09) | 62.97(0.05) | 63.25(1.14) | 65.09 | 0.6 | | 2 | 90(-1.8) | 35 | [-2] | [24] | [33] | 3 | 447 | UR | 1 | SmallShort | | (-1) | 24 | 32 | 29 | 20 | 0.3,45 | 57 | | 33 | Mar/13 | 10 | 63.76 | 64.37 | 64.64(-0.17) | 62.94(-0.13) | 62.54(0.61) | 64.13 | 0.2 | | 2 | 92(-2.5) | 50 | [-4] | [11] | [28] | -32 | 235 | UR | 0.8 | SmallShort | | (-4) | 13 | 34 | 20 | 20 | -0.3,26 | 57 | | 34 | Mar/13 | 9 | 63.76 | 64.37 | 64.75(-0.26) | 63.02(-0.49) | 62.16(-0.27) | 63.12 | -0.3 | | 2 | 94(1.2) | 35 | [-5] | [-11] | [24] | -57 | -62 | RG | 0.5 | Wait? | | (-6) | -6 | 37 | 14 | 20 | -0.8,13 | 57 | | 35 | Mar/10 | 15 | 63.77 | 64.07 | 64.92(-0.28) | 63.33(-0.71) | 62.33(-0.21) | 62.03 | -0.8 | | -0 | 93(4.7) | -15 | [-6] | [-13] | [3] | -84 | -229 | DP | -0.2 | OpenShort? | | (-7) | -4 | 6 | 4 | 5 | -1.5,4 | 49 | | | | |
| 36 | Mar/10 | 14 | 63.77 | 64.07 | 65.1(-0.38) | 63.78(-0.89) | 62.46(-0.4) | 61.85 | -0.9 | | -0 | 88(6.8) | -35 | [-8] | [-20] | [0] | -91 | -223 | DT | -0.3 | OpenShort | | (-7) | -8 | 11 | -2 | -20 | -1.7,2 | 49 | | 37 | Mar/10 | 13 | 63.77 | 64.07 | 65.35(-0.44) | 64.35(-0.98) | 62.71(-1.04) | 61.54 | -1.1 | | -0 | 82(9.2) | -50 | [-9] | [-34] | [-19] | -100 | -401 | DT | -0.7 | HoldShort | | (-9) | -22 | -35 | 3 | -20 | -2.2,5 | 49 | | 38 | Mar/10 | 12 | 63.77 | 64.07 | 65.64(-0.36) | 64.99(-0.73) | 63.37(-0.81) | 62.56 | -0.6 | | -0 | 72(5.8) | -50 | [-8] | [-27] | [-19] | -95 | -310 | DT | -0.5 | OpenShort | | (-8) | -17 | -36 | 11 | -20 | -2,5 | 49 | | 39 | Mar/10 | 11 | 63.77 | 64.07 | 65.88(-0.26) | 65.47(-0.21) | 63.89(-0.68) | 63.65 | -0.1 | | -0 | 67(2.8) | -25 | [-6] | [-18] | [-2] | -85 | -251 | DT | -0.2 | OpenShort | | (-6) | -14 | 29 | 2 | -20 | -1.6,5 | 49 | | 40 | Mar/10 | 10 | 63.77 | 64.07 | 66.05(-0.33) | 65.61(-0.5) | 64.33(-1.32) | 62.8 | -0.5 | | -0 | 64(13.1) | -50 | [-7] | [-35] | [-21] | -110 | -490 | DT | -1.1 | HoldShort | | (-7) | -28 | -5 | -14 | -20 | -2.4,0 | 49 | | | | |
| 41 | Mar/10 | 9 | 63.77 | 64.07 | 66.27(-0.26) | 65.94(-0.38) | 65.19(-1.2) | 62.95 | -0.4 | | -0 | 51(11) | -50 | [-6] | [-31] | [-43] | -128 | -538 | DT | -2.1 | HoldShort? | | (-7) | -25 | -60 | -36 | -20 | -3.1,0 | 49 | | 42 | Mar/9 | 15 | 63.99 | 63.94 | 66.44(-0.18) | 66.19(-0.24) | 65.98(-0.96) | 64.77 | 0.4 | | -0 | 40(4.4) | -45 | [-4] | [-23] | [-18] | -90 | -311 | DT | -1.4 | OpenShort? | | (-3) | -20 | -13 | -38 | -20 | -2,10 | 53 | | 43 | Mar/9 | 14 | 63.99 | 63.94 | 66.56(-0.14) | 66.35(-0.23) | 66.62(-0.67) | 65.18 | 0.6 | | -0 | 35(3.1) | -40 | [-3] | [-17] | [-22] | -67 | -238 | DT | -1.9 | OpenShort | | (-4) | -14 | -26 | -42 | -20 | -1.8,28 | 53 | | 44 | Mar/9 | 13 | 63.99 | 63.94 | 66.65(-0.1) | 66.5(-0.03) | 67.07(0.27) | 65.99 | 0.9 | | -0 | 32(0) | -20 | [-2] | [5] | [-14] | -21 | 64 | RG | -1.6 | SmallLong | | (-2) | 6 | -21 | -23 | -20 | -1,54 | 53 | | 45 | Mar/9 | 12 | 63.99 | 63.94 | 66.72(-0.07) | 66.52(0.17) | 66.89(0.3) | 66.65 | 1.2 | | -0 | 32(-1.9) | -15 | [-2] | [8] | [-7] | 25 | 136 | RG | -0.3 | Wait | | (-1) | 6 | -21 | 10 | -19 | -0.1,77 | 53 | | | | |
| 46 | Mar/9 | 11 | 63.99 | 63.94 | 66.77(-0.1) | 66.41(0.08) | 66.69(0.45) | 67.31 | 1.5 | | -0 | 34(-4.3) | -5 | [-2] | [10] | [8] | 59 | 291 | UR | 0.8 | SmallShort | | (-1) | 10 | -20 | 50 | 20 | 0.7,91 | 53 | | 47 | Mar/9 | 10 | 63.99 | 63.94 | 66.84(-0.06) | 66.36(0.15) | 66.39(0.55) | 67.95 | 1.8 | | -0 | 38(-5) | 30 | [-1] | [13] | [25] | 48 | 368 | UR | 1.9 | SmallShort | | (-1) | 12 | 19 | 42 | 20 | 1.3,65 | 53 | | 48 | Mar/9 | 9 | 63.99 | 63.94 | 66.88(-0.12) | 66.26(-0.05) | 66.03(0.15) | 67.36 | 1.6 | | -0 | 43(-3.2) | 25 | [-3] | [3] | [33] | -5 | 225 | UR | 1.4 | SmallShort? | | (-3) | 3 | 72 | -2 | 20 | 0.5,33 | 53 | | 49 | Mar/8 | 15 | 64.12 | 63.65 | 66.96(-0.24) | 66.29(-0.32) | 65.93(-0.35) | 65.15 | 0.4 | | -2 | 47(5.5) | -50 | [-5] | [-12] | [-16] | -92 | -119 | DT | -0.8 | OpenShort? | | (-6) | -7 | -17 | -31 | -20 | -1.8,3 | 48 | | 50 | Mar/8 | 14 | 64.12 | 63.65 | 67.12(-0.12) | 66.5(-0.17) | 66.16(0.03) | 65.69 | 0.7 | | -2 | 41(2.3) | -15 | [-3] | [-2] | [-9] | -77 | -83 | DT | -0.5 | OpenShort | | (-5) | 1 | -4 | -26 | -20 | -1.5,11 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|