|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $58.5500 One month high (close): $65.8900
LIT Daily Change: -1.45% Daily StdDev 1.68% LIT EMA_5_Trend: -0.68% 10Minute StdDev: $0.3503
Latest Price : $58.55(-1.45%) | Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.9)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 62.47 | 60.93 | 58.73(-0.15) | (0) | 58.45(-0.34) | 58.43 | -1.9 | | -21 | 21(-4) | -50 | [-9] | [-28] | [-2] | -60 | 20 | DT | -0 | OpenShort | | (-8) | -20 | 8 | -11 | -20 | -0.7,8 | 29 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.73(hourly_sma_20 0.51%) 60.93(daily_ema_10 4.28%) 62.47(daily_ema_20 6.91%)
|
| | | 2 | Mar/17 | 12 | 62.47 | 60.93 | 58.82(-0.15) | 58.8(-0.02) | 58.65(-0.27) | 58.35 | -1.9 | | -21 | 25(-3.1) | -50 | [-9] | [-25] | [-3] | -63 | 8 | DT | -0.6 | OpenShort | | (-8) | -16 | 11 | -16 | -20 | -0.9,10 | 29 | | 3 | Mar/17 | 11 | 62.47 | 60.93 | 58.91(-0.19) | 58.81(-0.07) | 58.81(-0.34) | 58.24 | -2 | | -21 | 28(-2.8) | -50 | [-11] | [-31] | [-19] | -57 | 3 | DT | -0.9 | OpenShort | | (-11) | -20 | -27 | -27 | -20 | -1.1,21 | 29 | | 4 | Mar/17 | 10 | 62.47 | 60.93 | 59.02(-0.17) | 58.85(0.03) | 59.01(-0.17) | 58.52 | -1.8 | | -21 | 31(-2.5) | -50 | [-10] | [-18] | [-11] | -26 | 56 | DT | -0.7 | OpenShort | | (-10) | -10 | -19 | -6 | -20 | -0.7,42 | 29 | | 5 | Mar/17 | 9 | 62.47 | 60.93 | 59.12(-0.14) | 58.83(0.09) | 59.11(-0.05) | 58.72 | -1.7 | | -21 | 33(-1.9) | -50 | [-8] | [-8] | [-24] | -15 | 66 | DT | -0.5 | OpenShort? | | (-8) | -3 | -66 | 0 | -20 | -0.6,50 | 29 | | | | |
| 6 | Mar/16 | 15 | 62.96 | 61.6 | 59.2(-0.08) | 58.78(0.19) | 59.14(0.32) | 59.42 | -1.5 | | -19 | 35(0.5) | -40 | [-5] | [19] | [14] | 24 | 212 | UR | 0.4 | SmallShort? | | (-4) | 19 | 23 | 19 | 20 | 0.3,66 | 37 | | 7 | Mar/16 | 14 | 62.96 | 61.6 | 59.25(-0.1) | 58.67(0.1) | 58.95(0.24) | 59.17 | -1.6 | | -19 | 35(-1.6) | -50 | [-6] | [11] | [4] | -9 | 162 | UR | 0.3 | SmallShort | | (-7) | 14 | -4 | 13 | 20 | -0.1,44 | 37 | | 8 | Mar/16 | 13 | 62.96 | 61.6 | 59.31(-0.1) | 58.61(0.09) | 58.81(0.22) | 59.21 | -1.6 | | -19 | 36(-1.5) | -50 | [-6] | [10] | [14] | -15 | 146 | UR | 0.5 | SmallShort | | (-7) | 13 | 20 | 18 | 20 | -0.1,38 | 37 | | 9 | Mar/16 | 12 | 62.96 | 61.6 | 59.37(-0.1) | 58.56(0.02) | 58.68(0.24) | 59 | -1.7 | | -19 | 38(-0.7) | -50 | [-6] | [9] | [9] | -34 | 112 | UR | 0.4 | SmallShort | | (-7) | 14 | 8 | 14 | 20 | -0.4,26 | 37 | | 10 | Mar/16 | 11 | 62.96 | 61.6 | 59.43(-0.13) | 58.55(-0.2) | 58.54(0.24) | 58.91 | -1.7 | | -19 | 39(-0.8) | -40 | [-8] | [2] | [22] | -49 | 112 | UR | 0.4 | SmallShort | | (-7) | 14 | 39 | 10 | 20 | -0.6,16 | 37 | | | | |
| 11 | Mar/16 | 10 | 62.96 | 61.6 | 59.51(-0.18) | 58.67(-0.27) | 58.4(0.05) | 58.5 | -1.9 | | -19 | 39(-0.1) | -50 | [-11] | [-12] | [6] | -68 | 36 | DP | 0.1 | OpenShort | | (-10) | 3 | 6 | 8 | 20 | -1.1,10 | 37 | | 12 | Mar/16 | 9 | 62.96 | 61.6 | 59.62(-0.15) | 58.83(-0.31) | 58.37(-0.07) | 58.44 | -1.9 | | -19 | 40(1.5) | -50 | [-9] | [-20] | [0] | -75 | -59 | DT | 0.1 | OpenShort? | | (-11) | -4 | -8 | 9 | 17 | -1.3,8 | 37 | | 13 | Mar/15 | 15 | 63.44 | 62.04 | 59.71(-0.1) | 59.01(-0.32) | 58.41(-0.05) | 58.52 | -2 | | -20 | 38(4.3) | -50 | [-6] | [-19] | [8] | -78 | -105 | DP | 0.1 | OpenShort? | | (-8) | -3 | 19 | 10 | 5 | -1.3,5 | 28 | | 14 | Mar/15 | 14 | 63.44 | 62.04 | 59.77(-0.2) | 59.2(-0.35) | 58.44(-0.24) | 58.32 | -2 | | -20 | 34(2.1) | -50 | [-12] | [-33] | [1] | -92 | -91 | DP | -0.1 | OpenShort | | (-7) | -14 | 6 | 6 | -20 | -1.7,1 | 28 | | 15 | Mar/15 | 13 | 63.44 | 62.04 | 59.89(-0.2) | 59.41(-0.35) | 58.58(-0.61) | 58.26 | -2.1 | | -20 | 32(3) | -50 | [-12] | [-55] | [-7] | -103 | -220 | DT | -0.4 | HoldShort | | (-11) | -36 | -8 | 3 | -20 | -2.1,0 | 28 | | | | |
| 16 | Mar/15 | 12 | 63.44 | 62.04 | 60.01(-0.2) | 59.62(-0.35) | 58.94(-0.61) | 58.34 | -2 | | -20 | 29(3.8) | -50 | [-12] | [-55] | [-15] | -108 | -230 | DT | -0.8 | HoldShort | | (-12) | -36 | -26 | -3 | -20 | -2.3,0 | 28 | | 17 | Mar/15 | 11 | 63.44 | 62.04 | 60.13(-0.2) | 59.83(-0.32) | 59.3(-0.55) | 58.61 | -1.9 | | -20 | 25(3.2) | -50 | [-12] | [-50] | [-13] | -110 | -184 | DT | -1.1 | HoldShort | | (-10) | -33 | -8 | -25 | -20 | -2.4,0 | 28 | | 18 | Mar/15 | 10 | 63.44 | 62.04 | 60.25(-0.23) | 60.02(-0.28) | 59.63(-0.53) | 58.7 | -1.9 | | -20 | 22(1.7) | -50 | [-14] | [-49] | [-19] | -112 | -156 | DT | -1.7 | HoldShort | | (-11) | -32 | -23 | -27 | -20 | -2.9,11 | 28 | | 19 | Mar/15 | 9 | 63.44 | 62.04 | 60.39(-0.21) | 60.19(-0.22) | 59.95(-0.5) | 58.95 | -1.8 | | -20 | 20(2.6) | -50 | [-13] | [-45] | [-47] | -99 | -149 | DT | -2 | OpenShort? | | (-13) | -30 | -105 | -23 | -20 | -2.9,24 | 28 | | 20 | Mar/14 | 15 | 63.95 | 62.62 | 60.52(-0.1) | 60.32(-0.05) | 60.25(-0.07) | 60.08 | -1.6 | | -17 | 17(-0.7) | -50 | [-6] | [-11] | [-4] | -36 | 20 | DT | -0.4 | OpenShort? | | (-7) | -4 | -6 | -5 | -15 | -1,39 | 36 | | | | |
| 21 | Mar/14 | 14 | 63.95 | 62.62 | 60.58(-0.13) | 60.35(-0.1) | 60.29(-0.13) | 60.14 | -1.5 | | -17 | 18(-1.9) | -50 | [-8] | [-16] | [-3] | -30 | 36 | DT | -0.3 | OpenShort | | (-6) | -8 | -6 | -1 | -10 | -1,45 | 36 | | 22 | Mar/14 | 13 | 63.95 | 62.62 | 60.66(-0.13) | 60.41(0.02) | 60.37(-0.07) | 60.2 | -1.5 | | -17 | 20(-2.6) | -50 | [-8] | [-9] | [-8] | -29 | 43 | DT | -0.3 | OpenShort | | (-7) | -4 | -20 | 3 | -17 | -0.9,44 | 36 | | 23 | Mar/14 | 12 | 63.95 | 62.62 | 60.74(-0.15) | 60.4(0.1) | 60.41(-0.02) | 60.42 | -1.4 | | -17 | 23(-2.8) | -50 | [-9] | [-4] | [-2] | -20 | 108 | DT | 0 | OpenShort | | (-7) | -1 | 0 | 4 | -20 | -0.6,45 | 36 | | 24 | Mar/14 | 11 | 63.95 | 62.62 | 60.83(-0.16) | 60.34(-0.03) | 60.42(0.07) | 60.42 | -1.4 | | -17 | 25(-3.3) | -50 | [-10] | [-3] | [6] | -28 | 123 | DP | 0 | OpenShort | | (-8) | 4 | 10 | 5 | 20 | -0.7,40 | 36 | | 25 | Mar/14 | 10 | 63.95 | 62.62 | 60.93(-0.2) | 60.36(-0.08) | 60.38(-0.05) | 60.31 | -1.5 | | -17 | 29(-3.4) | -50 | [-12] | [-12] | [-5] | -39 | 104 | DT | -0.1 | OpenShort | | (-10) | -3 | -16 | 2 | 2 | -0.9,34 | 36 | | | | |
| 26 | Mar/14 | 9 | 63.95 | 62.62 | 61.05(-0.21) | 60.41(-0.02) | 60.41(-0.05) | 60.48 | -1.4 | | -17 | 32(-3.8) | -50 | [-13] | [-10] | [5] | -33 | 125 | DP | 0.1 | OpenShort? | | (-11) | -3 | 7 | 7 | 17 | -0.7,35 | 36 | | 27 | Mar/13 | 15 | 64.37 | 62.97 | 61.18(-0.21) | 60.42(-0.12) | 60.44(0.07) | 60.4 | -1.6 | | -17 | 36(-2.3) | -50 | [-13] | [-6] | [0] | -44 | 117 | DT | -0 | OpenShort? | | (-13) | 4 | -7 | 3 | 20 | -0.9,29 | 34 | | 28 | Mar/13 | 14 | 64.37 | 62.97 | 61.31(-0.21) | 60.49(-0.18) | 60.4(0.25) | 60.47 | -1.5 | | -17 | 38(-1.9) | -50 | [-13] | [3] | [11] | -46 | 155 | UR | 0.1 | SmallShort | | (-13) | 15 | 22 | 5 | 20 | -0.9,27 | 34 | | 29 | Mar/13 | 13 | 64.37 | 62.97 | 61.44(-0.23) | 60.6(-0.21) | 60.25(-0.18) | 60.23 | -1.6 | | -17 | 40(-0.3) | -50 | [-14] | [-24] | [-4] | -54 | 1 | DT | -0 | OpenShort | | (-13) | -11 | -20 | 10 | 5 | -1.2,26 | 34 | | 30 | Mar/13 | 12 | 64.37 | 62.97 | 61.58(-0.19) | 60.73(-0.13) | 60.36(-0.08) | 60.44 | -1.5 | | -17 | 40(-0.1) | -50 | [-11] | [-15] | [-5] | -54 | -7 | DT | 0.1 | OpenShort | | (-12) | -5 | -22 | 17 | -3 | -1.1,24 | 34 | | | | |
| 31 | Mar/13 | 11 | 64.37 | 62.97 | 61.7(-0.18) | 60.81(-0.15) | 60.41(0.03) | 60.68 | -1.5 | | -17 | 40(-0.6) | -50 | [-11] | [-9] | [19] | -60 | 32 | DP | 0.3 | OpenShort | | (-10) | 2 | 48 | 10 | 20 | -1,15 | 34 | | 32 | Mar/13 | 10 | 64.37 | 62.97 | 61.81(-0.26) | 60.9(-0.29) | 60.39(-0.31) | 60.16 | -1.7 | | -17 | 41(1.1) | -50 | [-16] | [-35] | [11] | -85 | -73 | DP | -0.2 | OpenShort | | (-13) | -19 | 36 | 3 | -20 | -1.6,5 | 34 | | 33 | Mar/13 | 9 | 64.37 | 62.97 | 61.97(-0.27) | 61.08(-0.39) | 60.58(-0.59) | 59.77 | -1.8 | | -17 | 40(4.3) | -50 | [-16] | [-55] | [-35] | -104 | -228 | DT | -0.8 | HoldShort? | | (-17) | -36 | -85 | -1 | -20 | -2.2,1 | 34 | | 34 | Mar/10 | 15 | 64.76 | 63.33 | 62.14(-0.18) | 61.32(-0.28) | 60.94(-0.26) | 60.7 | -1.6 | | -18 | 36(0.9) | -50 | [-11] | [-30] | [-2] | -89 | -107 | DT | -0.3 | HoldShort? | | (-11) | -16 | -2 | 0 | -12 | -1.6,1 | 29 | | 35 | Mar/10 | 14 | 64.76 | 63.33 | 62.25(-0.19) | 61.49(-0.34) | 61.1(-0.18) | 60.72 | -1.6 | | -18 | 35(2.6) | -50 | [-12] | [-27] | [-0] | -94 | -91 | DT | -0.4 | OpenShort | | (-11) | -11 | 6 | -5 | -15 | -1.8,1 | 29 | | | | |
| 36 | Mar/10 | 13 | 64.76 | 63.33 | 62.37(-0.19) | 61.7(-0.37) | 61.21(-0.33) | 60.66 | -1.7 | | -18 | 32(3.7) | -50 | [-12] | [-37] | [-17] | -100 | -152 | DT | -0.7 | HoldShort | | (-12) | -20 | -39 | -2 | -20 | -2.2,5 | 29 | | 37 | Mar/10 | 12 | 64.76 | 63.33 | 62.49(-0.18) | 61.93(-0.34) | 61.41(-0.29) | 61.09 | -1.5 | | -18 | 28(2.4) | -50 | [-11] | [-34] | [-14] | -90 | -102 | DT | -0.5 | OpenShort | | (-9) | -18 | -41 | 8 | -20 | -2,10 | 29 | | 38 | Mar/10 | 11 | 64.76 | 63.33 | 62.6(-0.14) | 62.14(-0.22) | 61.59(-0.18) | 61.54 | -1.3 | | -18 | 26(0.6) | -50 | [-9] | [-23] | [1] | -79 | -66 | DP | -0.1 | OpenShort | | (-8) | -11 | 2 | 11 | -15 | -1.6,11 | 29 | | 39 | Mar/10 | 10 | 64.76 | 63.33 | 62.69(-0.16) | 62.28(-0.22) | 61.7(-0.29) | 61.52 | -1.3 | | -18 | 25(1.3) | -50 | [-10] | [-30] | [6] | -93 | -93 | DP | -0.3 | OpenShort | | (-9) | -18 | 27 | 5 | -20 | -1.9,5 | 29 | | 40 | Mar/10 | 9 | 64.76 | 63.33 | 62.79(-0.19) | 62.42(-0.27) | 61.88(-0.5) | 61.22 | -1.4 | | -18 | 24(4) | -50 | [-12] | [-45] | [-21] | -115 | -178 | DT | -1.1 | HoldShort? | | (-11) | -31 | -42 | -6 | -20 | -2.6,0 | 29 | | | | |
| 41 | Mar/9 | 15 | 65.21 | 63.59 | 62.91(-0.19) | 62.59(-0.21) | 62.19(-0.42) | 61.68 | -1.4 | | -18 | 20(0.9) | -50 | [-12] | [-38] | [-15] | -113 | -107 | DT | -1 | CloseShort? | | (-10) | -26 | -26 | -11 | -20 | -2.5,0 | 25 | | 42 | Mar/9 | 14 | 65.21 | 63.59 | 63.03(-0.24) | 62.72(-0.22) | 62.45(-0.38) | 61.97 | -1.3 | | -18 | 19(-3.7) | -50 | [-15] | [-36] | [-11] | -108 | -13 | DT | -1 | CloseShort | | (-10) | -23 | -15 | -16 | -20 | -2.3,0 | 25 | | 43 | Mar/9 | 13 | 65.21 | 63.59 | 63.18(-0.22) | 62.86(-0.16) | 62.69(-0.29) | 62.13 | -1.3 | | -18 | 23(-2.8) | -50 | [-13] | [-29] | [-15] | -98 | -11 | DT | -1 | HoldShort | | (-12) | -18 | -28 | -16 | -20 | -1.9,0 | 25 | | 44 | Mar/9 | 12 | 65.21 | 63.59 | 63.32(-0.2) | 62.96(-0.08) | 62.87(-0.16) | 62.44 | -1.1 | | -18 | 26(-3.1) | -50 | [-12] | [-18] | [-14] | -79 | 34 | DT | -0.7 | HoldShort | | (-12) | -10 | -26 | -10 | -20 | -1.4,6 | 25 | | 45 | Mar/9 | 11 | 65.21 | 63.59 | 63.45(-0.2) | 63.01(-0.03) | 62.97(-0.03) | 62.73 | -1 | | -18 | 29(-3.6) | -50 | [-12] | [-9] | [-10] | -61 | 99 | DT | -0.3 | OpenShort | | (-11) | -2 | -24 | 2 | -20 | -1,14 | 25 | | | | |
| 46 | Mar/9 | 10 | 65.21 | 63.59 | 63.58(-0.17) | 63.01(0) | 62.99(0.02) | 63 | -0.9 | | -18 | 32(-3.2) | -50 | [-10] | [-4] | [-3] | -51 | 100 | DT | 0 | OpenShort | | (-11) | 1 | -12 | 7 | -2 | -0.7,17 | 25 | | 47 | Mar/9 | 9 | 65.21 | 63.59 | 63.69(-0.19) | 63.03(-0.03) | 62.98(-0.06) | 63.14 | -0.8 | | -18 | 36(-2.7) | -50 | [-12] | [-10] | [7] | -49 | 100 | DP | 0.2 | OpenShort? | | (-11) | -4 | 12 | 8 | 16 | -0.6,16 | 25 | | 48 | Mar/8 | 15 | 65.59 | 63.86 | 63.81(-0.19) | 63.05(-0.08) | 63.02(-0.03) | 63.01 | -1.1 | | -17 | 38(-1.7) | -50 | [-12] | [-8] | [-1] | -67 | 69 | DT | -0 | OpenShort? | | (-11) | -2 | 6 | -22 | 10 | -0.9,6 | 26 | | 49 | Mar/8 | 14 | 65.59 | 63.86 | 63.93(-0.2) | 63.1(-0.09) | 63.02(0) | 62.95 | -1.1 | | -17 | 40(-1) | -50 | [-12] | [-7] | [-1] | -72 | 70 | DT | -0.1 | OpenShort | | (-11) | 0 | 8 | -24 | 8 | -1,3 | 26 | | 50 | Mar/8 | 13 | 65.59 | 63.86 | 64.06(-0.2) | 63.16(-0.13) | 63.04(-0.06) | 62.86 | -1.1 | | -17 | 41(-0.2) | -50 | [-12] | [-12] | [-10] | -74 | 14 | DT | -0.2 | OpenShort | | (-12) | -4 | -15 | -25 | -13 | -1.2,6 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|