|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.4900 One month high (close): $49.0700
BNDX Daily Change: 0.68% Daily StdDev 0.46% BNDX EMA_5_Trend: 0.31% 10Minute StdDev: $0.1512
Latest Price : $49.07(0.68%) | Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 48.1 | 48.39 | 48.99(0.04) | 48.93(0.02) | 49.07(0.14) | 49.08 | 2 | | 15 | 32(-2.7) | 50 | [9] | [41] | [6] | 46 | 16 | UT | 0.1 | OpenLong | | (10) | 30 | 10 | 10 | 12 | 0.6,81 | 72 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.99(hourly_sma_20 -0.18%) 48.93(hourly_sma_10 -0.31%) 48.39(daily_ema_10 -1.41%) 48.1(daily_ema_20 -2%)
Resistance Levels:
|
| | | 2 | Mar/17 | 12 | 48.1 | 48.39 | 48.97(0.04) | 48.92(0.02) | 49(0.12) | 49.06 | 1.9 | | 15 | 35(-2.2) | 50 | [9] | [37] | [-12] | 43 | 11 | CR | 0.3 | HoldShort | | (10) | 26 | -51 | 19 | 20 | 0.5,80 | 72 | | 3 | Mar/17 | 11 | 48.1 | 48.39 | 48.95(0.06) | 48.91(0.02) | 48.94(0.18) | 49.16 | 2.1 | | 15 | 37(-2.1) | 50 | [13] | [51] | [23] | 50 | 28 | UT | 1.2 | OpenLong | | (15) | 39 | 46 | 35 | 20 | 1.1,72 | 72 | | 4 | Mar/17 | 10 | 48.1 | 48.39 | 48.92(0.04) | 48.91(0) | 48.85(0.1) | 49.07 | 1.9 | | 15 | 39(-1.4) | 50 | [9] | [30] | [21] | 17 | 17 | UT | 1.1 | OpenLong | | (15) | 22 | 46 | 22 | 20 | 0.8,47 | 72 | | 5 | Mar/17 | 9 | 48.1 | 48.39 | 48.9(0.04) | 48.9(-0.04) | 48.8(0.02) | 48.98 | 1.8 | | 15 | 41(-1.7) | 50 | [9] | [8] | [43] | -14 | -10 | UT | 0.9 | OpenLong? | | (10) | 4 | 121 | 6 | 19 | 0.4,26 | 72 | | | | |
| 6 | Mar/16 | 15 | 48.05 | 48.25 | 48.9(0) | 48.92(-0.08) | 48.79(-0.1) | 48.75 | 1.6 | | 11 | 42(-5.5) | 45 | [0] | [-25] | [2] | -55 | -51 | RG | -0.2 | Wait? | | (0) | -22 | 15 | -15 | -10 | -0.6,10 | 65 | | 7 | Mar/16 | 14 | 48.05 | 48.25 | 48.9(0) | 48.96(-0.08) | 48.84(-0.1) | 48.72 | 1.5 | | 11 | 48(0.7) | 35 | [0] | [-26] | [-6] | -48 | -52 | DR | -0.6 | OpenShort | | (5) | -22 | -5 | -22 | -8 | -0.7,20 | 65 | | 8 | Mar/16 | 13 | 48.05 | 48.25 | 48.88(-0.02) | 49(-0.08) | 48.89(-0.12) | 48.73 | 1.5 | | 11 | 47(0.6) | -10 | [-4] | [-32] | [-19] | -31 | -39 | DT | -0.8 | OpenShort | | (-5) | -27 | -41 | -21 | -18 | -0.7,37 | 65 | | 9 | Mar/16 | 12 | 48.05 | 48.25 | 48.89(-0.02) | 49.04(-0.08) | 48.95(-0.1) | 48.81 | 1.7 | | 11 | 47(0.1) | -10 | [-4] | [-27] | [-27] | -9 | -25 | DT | -0.7 | OpenShort | | (-5) | -22 | -69 | -14 | -18 | -0.4,51 | 65 | | 10 | Mar/16 | 11 | 48.05 | 48.25 | 48.9(0.02) | 49.08(0.06) | 49(-0.08) | 48.94 | 2 | | 11 | 47(0) | 50 | [4] | [-5] | [-12] | 19 | -25 | DR | -0.3 | OpenShort | | (5) | -18 | -26 | -8 | -20 | 0.2,64 | 65 | | | | |
| 11 | Mar/16 | 10 | 48.05 | 48.25 | 48.9(0) | 49.05(0.06) | 49.04(-0.1) | 48.99 | 2.1 | | 11 | 47(0) | 25 | [0] | [-10] | [-4] | 31 | -2 | DR | -0.2 | OpenShort | | (0) | -22 | 0 | -9 | -20 | 0.5,68 | 65 | | 12 | Mar/16 | 9 | 48.05 | 48.25 | 48.9(0) | 49.02(0.06) | 49.09(-0.04) | 48.99 | 2.1 | | 11 | 47(0.3) | 25 | [0] | [3] | [-9] | 34 | 11 | CR | -0.5 | HoldShort? | | (0) | -9 | -15 | -14 | -14 | 0.5,71 | 65 | | 13 | Mar/15 | 15 | 48.02 | 48.13 | 48.9(0) | 48.99(0.1) | 49.11(-0.06) | 49.02 | 2.4 | | 9 | 46(-3.3) | 15 | [0] | [4] | [-10] | 44 | 17 | CR | -0.4 | HoldShort? | | (5) | -13 | -21 | -14 | -14 | 0.6,79 | 66 | | 14 | Mar/15 | 14 | 48.02 | 48.13 | 48.89(0.08) | 48.94(0.08) | 49.14(-0.04) | 49.06 | 2.5 | | 9 | 50(-7.4) | 50 | [18] | [11] | [-15] | 59 | -48 | CR | -0.4 | HoldShort | | (0) | -9 | -41 | -8 | -2 | 0.8,89 | 66 | | 15 | Mar/15 | 13 | 48.02 | 48.13 | 48.85(0.08) | 48.9(0.1) | 49.16(0.18) | 49.14 | 2.7 | | 9 | 57(-4.6) | 50 | [18] | [62] | [-9] | 75 | 30 | CR | -0.1 | HoldShort | | (21) | 40 | -31 | 0 | 10 | 1.2,95 | 66 | | | | |
| 16 | Mar/15 | 12 | 48.02 | 48.13 | 48.81(0.1) | 48.85(0.12) | 49.07(0.22) | 49.2 | 2.8 | | 9 | 62(-2) | 50 | [22] | [74] | [15] | 86 | 41 | UT | 0.5 | HoldLong | | (26) | 49 | 36 | 7 | 20 | 1.5,98 | 66 | | 17 | Mar/15 | 11 | 48.02 | 48.13 | 48.76(0.08) | 48.79(0.04) | 48.96(0.18) | 49.13 | 2.6 | | 9 | 64(-2.5) | 50 | [18] | [55] | [3] | 83 | 50 | UT | 0.6 | HoldLong | | (26) | 40 | -15 | 28 | 20 | 1.4,98 | 66 | | 18 | Mar/15 | 10 | 48.02 | 48.13 | 48.72(0.1) | 48.77(0.06) | 48.87(0.27) | 49.16 | 2.7 | | 9 | 66(1.3) | 50 | [22] | [79] | [7] | 75 | 62 | UT | 1 | OpenLong | | (26) | 60 | 0 | 23 | 20 | 1.6,85 | 66 | | 19 | Mar/15 | 9 | 48.02 | 48.13 | 48.67(0.08) | 48.74(0.04) | 48.74(0.21) | 49.16 | 2.7 | | 9 | 65(2.5) | 50 | [18] | [62] | [92] | 64 | 76 | UT | 1.5 | OpenLong? | | (21) | 47 | 254 | 19 | 20 | 1.8,69 | 66 | | 20 | Mar/14 | 15 | 47.97 | 47.97 | 48.63(0.04) | 48.72(-0.02) | 48.64(0.02) | 48.68 | 2 | | 5 | 62(-12.4) | 50 | [9] | [8] | [4] | 0 | -20 | UT | 0.2 | OpenLong? | | (10) | 4 | 10 | 0 | 8 | 0.2,45 | 64 | | | | |
| 21 | Mar/14 | 14 | 47.97 | 47.97 | 48.61(0.08) | 48.73(-0.06) | 48.64(0) | 48.66 | 1.9 | | 5 | 75(-13.9) | 50 | [18] | [2] | [-1] | 6 | -61 | CR | 0.1 | HoldShort | | (10) | 0 | 0 | -2 | -6 | 0.2,51 | 64 | | 22 | Mar/14 | 13 | 47.97 | 47.97 | 48.57(0.08) | 48.76(-0.06) | 48.63(-0.08) | 48.66 | 1.9 | | 5 | 89(-10) | 50 | [18] | [-17] | [16] | 8 | -69 | RG | 0.1 | Wait | | (21) | -18 | 49 | -6 | 4 | 0.3,50 | 64 | | 23 | Mar/14 | 12 | 47.97 | 47.97 | 48.53(0.08) | 48.79(-0.1) | 48.67(-0.14) | 48.57 | 1.7 | | 5 | 99(-8.8) | 30 | [18] | [-35] | [-15] | -1 | -92 | DR | -0.3 | OpenShort | | (21) | -32 | -31 | -15 | -20 | 0.1,47 | 64 | | 24 | Mar/14 | 11 | 47.97 | 47.97 | 48.49(0.08) | 48.84(0.08) | 48.74(-0.1) | 48.63 | 1.8 | | 5 | 107(-7.6) | 50 | [18] | [-5] | [-3] | 13 | -63 | DR | -0.3 | OpenShort | | (21) | -23 | 10 | -18 | -20 | 0.4,53 | 64 | | 25 | Mar/14 | 10 | 47.97 | 47.97 | 48.45(0.08) | 48.8(0.06) | 48.79(-0.12) | 48.61 | 1.8 | | 5 | 115(-6.1) | 30 | [18] | [-12] | [-16] | 26 | -68 | DR | -0.4 | OpenShort | | (26) | -27 | -31 | -16 | -20 | 0.4,66 | 64 | | | | |
| 26 | Mar/14 | 9 | 47.97 | 47.97 | 48.41(0.08) | 48.77(0.08) | 48.85(-0.1) | 48.67 | 1.9 | | 5 | 121(-3.9) | -5 | [18] | [-5] | [-41] | 45 | -43 | DR | -0.4 | OpenShort? | | (21) | -23 | -110 | -11 | -20 | 0.6,80 | 64 | | 27 | Mar/13 | 15 | 47.95 | 47.88 | 48.37(0.12) | 48.73(0.12) | 48.9(-0.04) | 48.88 | 2.7 | | 2 | 125(-7.4) | 50 | [27] | [17] | [-3] | 68 | -5 | CR | -0 | HoldShort? | | (31) | -9 | -5 | -5 | -8 | 1.1,90 | 71 | | 28 | Mar/13 | 14 | 47.95 | 47.88 | 48.31(0.1) | 48.67(0.14) | 48.92(-0.04) | 48.89 | 2.8 | | 2 | 132(2.2) | 50 | [23] | [18] | [-3] | 75 | 23 | CR | -0.1 | HoldShort | | (31) | -9 | -5 | -7 | 2 | 1.3,92 | 71 | | 29 | Mar/13 | 13 | 47.95 | 47.88 | 48.26(0.12) | 48.6(0.1) | 48.94(0.25) | 48.9 | 2.8 | | 2 | 130(4.5) | 50 | [27] | [80] | [7] | 78 | 79 | UT | -0.1 | OpenLong | | (26) | 57 | 21 | -10 | 20 | 1.4,93 | 71 | | 30 | Mar/13 | 12 | 47.95 | 47.88 | 48.2(0.1) | 48.55(0.12) | 48.82(0.25) | 48.86 | 2.7 | | 2 | 126(5) | 50 | [23] | [81] | [-15] | 83 | 107 | CR | 0.1 | OpenShort | | (31) | 57 | -41 | -13 | 10 | 1.5,95 | 71 | | | | |
| 31 | Mar/13 | 11 | 47.95 | 47.88 | 48.15(0.12) | 48.49(0.23) | 48.7(0.27) | 48.94 | 2.9 | | 2 | 121(11.3) | 50 | [27] | [100] | [-4] | 96 | 113 | CR | 0.6 | OpenShort | | (31) | 61 | -21 | 6 | 20 | 1.9,98 | 71 | | 32 | Mar/13 | 10 | 47.95 | 47.88 | 48.09(0.1) | 48.38(0.23) | 48.57(0.29) | 48.98 | 3 | | 2 | 109(15.8) | 50 | [23] | [103] | [3] | 108 | 166 | TP | 1.1 | OpenShort | | (31) | 66 | -5 | 10 | 20 | 2.4,98 | 71 | | 33 | Mar/13 | 9 | 47.95 | 47.88 | 48.04(0.13) | 48.27(0.25) | 48.43(0.33) | 48.99 | 3.1 | | 2 | 94(26.2) | 50 | [30] | [116] | [128] | 121 | 158 | UT | 1.8 | HoldLong? | | (33) | 75 | 367 | 14 | 20 | 3,96 | 71 | | 34 | Mar/10 | 15 | 47.92 | 47.75 | 47.98(0.06) | 48.15(0.1) | 48.43(0) | 48.3 | 1.4 | | -5 | 67(-10.6) | 20 | [14] | [17] | [-0] | 78 | 17 | UT | 0.1 | HoldLong? | | (15) | 0 | 0 | -1 | -2 | 1.4,93 | 49 | | 35 | Mar/10 | 14 | 47.92 | 47.75 | 47.95(0.06) | 48.1(0.1) | 48.27(-0.02) | 48.3 | 1.4 | | -5 | 78(2) | 20 | [15] | [13] | [3] | 79 | 6 | UT | 0.1 | OpenLong | | (15) | -5 | 10 | -6 | 10 | 1.6,89 | 49 | | | | |
| 36 | Mar/10 | 13 | 47.92 | 47.75 | 47.92(0.06) | 48.05(0.1) | 48.28(0.19) | 48.28 | 1.3 | | -5 | 76(3.7) | 50 | [15] | [66] | [6] | 79 | 68 | UT | 0 | OpenLong | | (15) | 48 | 21 | -12 | 10 | 1.7,86 | 49 | | 37 | Mar/10 | 12 | 47.92 | 47.75 | 47.89(0.06) | 48(0.08) | 48.19(0.17) | 48.24 | 1.1 | | -5 | 72(4.7) | 50 | [15] | [58] | [-3] | 81 | 53 | CR | 0.2 | OpenShort | | (15) | 43 | -5 | -21 | 20 | 1.7,88 | 49 | | 38 | Mar/10 | 11 | 47.92 | 47.75 | 47.86(0.04) | 47.96(0.1) | 48.11(0.17) | 48.25 | 1.2 | | -5 | 68(7.5) | 40 | [10] | [59] | [-7] | 97 | 82 | TP | 0.7 | OpenShort | | (15) | 43 | -31 | 11 | 20 | 2.1,94 | 49 | | 39 | Mar/10 | 10 | 47.92 | 47.75 | 47.84(0.06) | 47.91(0.1) | 48.03(0.23) | 48.31 | 1.4 | | -5 | 60(13) | 50 | [15] | [76] | [2] | 116 | 98 | TP | 1.7 | OpenShort | | (15) | 58 | -10 | 16 | 20 | 2.8,96 | 49 | | 40 | Mar/10 | 9 | 47.92 | 47.75 | 47.81(0.06) | 47.86(0.1) | 47.92(0.21) | 48.33 | 1.5 | | -5 | 47(28) | 50 | [15] | [71] | [97] | 145 | 103 | UT | 3.1 | HoldLong? | | (15) | 53 | 269 | 28 | 20 | 3.9,97 | 49 | | | | |
| 41 | Mar/9 | 15 | 47.92 | 47.7 | 47.81(0) | 47.81(0.02) | 47.82(0.02) | 47.83 | -0.3 | | -10 | 19(0.8) | -40 | [0] | [7] | [1] | 64 | 15 | UR | 0.2 | SmallShort? | | (0) | 5 | -5 | 7 | 13 | 0.9,91 | 41 | | 42 | Mar/9 | 14 | 47.92 | 47.7 | 47.78(0.02) | 47.81(0) | 47.81(0.02) | 47.84 | -0.3 | | -10 | 18(-1.3) | -25 | [5] | [5] | [3] | 68 | -5 | RG | 0.6 | Wait | | (5) | 5 | 5 | 6 | 0 | 1.1,90 | 41 | | 43 | Mar/9 | 13 | 47.92 | 47.7 | 47.77(0.02) | 47.81(0) | 47.81(0) | 47.83 | -0.3 | | -10 | 20(-1.2) | -20 | [5] | [0] | [7] | 62 | -10 | RG | 0.5 | Wait | | (5) | 0 | 21 | 2 | 0 | 1.1,84 | 41 | | 44 | Mar/9 | 12 | 47.92 | 47.7 | 47.76(0.02) | 47.8(-0.02) | 47.81(0) | 47.79 | -0.4 | | -10 | 21(-1.1) | -30 | [5] | [-2] | [-2] | 44 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | -5 | -3 | -2 | 0.5,81 | 41 | | 45 | Mar/9 | 11 | 47.92 | 47.7 | 47.76(0) | 47.81(0.04) | 47.81(0) | 47.8 | -0.4 | | -10 | 22(-0.5) | -50 | [0] | [4] | [-3] | 50 | 10 | CR | 0 | HoldShort | | (5) | 0 | -5 | -2 | -8 | 0.8,80 | 41 | | | | |
| 46 | Mar/9 | 10 | 47.92 | 47.7 | 47.75(0.02) | 47.79(0.02) | 47.8(0.02) | 47.81 | -0.4 | | -10 | 22(0.3) | -20 | [5] | [8] | [4] | 55 | -5 | RG | 0.2 | Wait | | (5) | 5 | 10 | -1 | 4 | 0.9,82 | 41 | | 47 | Mar/9 | 9 | 47.92 | 47.7 | 47.75(0) | 47.78(0.02) | 47.79(-0.02) | 47.79 | -0.4 | | -10 | 22(0.1) | -50 | [0] | [-3] | [-3] | 52 | 5 | DR | 0 | OpenShort? | | (0) | -5 | -10 | 2 | 0 | 0.8,82 | 41 | | 48 | Mar/8 | 15 | 47.96 | 47.72 | 47.74(0.02) | 47.77(0.02) | 47.8(-0.02) | 47.81 | -0.5 | | -13 | 22(2.9) | -30 | [5] | [-2] | [3] | 55 | -15 | RG | 0.2 | Wait? | | (5) | -5 | 0 | 18 | 2 | 1.1,77 | 36 | | 49 | Mar/8 | 14 | 47.96 | 47.72 | 47.73(0.02) | 47.77(0) | 47.8(0) | 47.81 | -0.5 | | -13 | 19(0.2) | -15 | [5] | [0] | [12] | 58 | 0 | RG | 0 | Wait | | (0) | 0 | 26 | 19 | 2 | 1.3,75 | 36 | | 50 | Mar/8 | 13 | 47.96 | 47.72 | 47.73(0) | 47.76(0.02) | 47.81(0.04) | 47.76 | -0.6 | | -13 | 19(-0.4) | -45 | [0] | [12] | [-4] | 47 | 20 | CR | -0.8 | HoldShort | | (5) | 10 | -21 | 16 | 0 | 0.7,79 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|