VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.5750 One month high (close): $4.6100

VERU Daily Change: -14.86% Daily StdDev 6.87% VERU EMA_5_Trend: -6.03% 10Minute StdDev: $0.1125

Latest Price : $1.58(-14.86%)

Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.03% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 2.32%(60%) Avg negative next hour return: -1.96%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	13	2.98	2.07	1.82(-1.62)	1.75(-1.13)	1.66(-2.92)	1.6	-1.3	-58	11(-0.1)	-50	[-24]	[-67]	[-45]	-95	-601	DT	-0.5	HoldShort	(-23)	-43	-26	-6	-20	-1.8,0	6
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.75(hourly_sma_10 9.38%) 1.82(hourly_sma_20 13.75%) 2.07(daily_ema_10 29.38%) 2.98(daily_ema_20 86.25%)

2	Mar/17	12	2.98	2.07	1.85(-1.07)	1.77(-1.12)	1.71(-2.84)	1.62	-1.3	-58	11(0.1)	-50	[-16]	[-63]	[-20]	-98	-992	DT	-0.7	HoldShort	(-34)	-41	-26	-8	-20	-1.9,0	6
3	Mar/17	11	2.98	2.07	1.87(-1.06)	1.79(-1.1)	1.76(-2.22)	1.64	-1.3	-58	11(-0.2)	-50	[-15]	[-54]	[-69]	-98	-888	DT	-1	HoldShort	(-23)	-32	-99	-17	-20	-1.9,0	6
4	Mar/17	10	2.98	2.07	1.89(-1.05)	1.81(-0.55)	1.8(-0.55)	1.72	-1.2	-58	12(0)	-50	[-15]	[-26]	[-38]	-77	-278	DT	-0.7	HoldShort	(-22)	-8	-12	-8	-20	-1.4,8	6
5	Mar/17	9	2.98	2.07	1.91(-1.04)	1.82(-0.55)	1.81(-1.63)	1.73	-1.2	-58	12(0.6)	-50	[-15]	[-41]	[-51]	-73	-510	DT	-0.7	OpenShort?	(-22)	-24	-139	-4	-20	-1.5,15	6

6	Mar/16	15	3.13	2.16	1.93(-0.52)	1.82(0)	1.84(1.1)	1.85	-1.2	-61	11(-0.3)	-50	[-8]	[-1]	[5]	-48	133	DP	0.1	OpenShort?	(-11)	16	12	7	0	-0.7,20	7
7	Mar/16	14	3.13	2.16	1.94(-0.51)	1.82(0)	1.84(0)	1.84	-1.2	-61	11(-0.1)	-50	[-8]	[-17]	[28]	-54	-164	DP	0.2	OpenShort	(-11)	0	12	6	20	-0.8,16	7
8	Mar/16	13	3.13	2.16	1.95(-0.51)	1.83(-1.08)	1.84(0)	1.83	-1.2	-61	11(0)	-50	[-8]	[-25]	[-7]	-61	-264	DT	0.1	OpenShort	(-22)	0	0	11	-20	-1,14	7
9	Mar/16	12	3.13	2.16	1.96(-0.51)	1.85(-1.07)	1.84(0)	1.83	-1.2	-61	11(0)	-50	[-8]	[-25]	[16]	-69	-304	DP	0.1	OpenShort	(-11)	0	-12	8	20	-1.1,9	7
10	Mar/16	11	3.13	2.16	1.97(-1.01)	1.87(-1.06)	1.84(0)	1.84	-1.2	-61	11(0.2)	-50	[-15]	[-26]	[35]	-73	47	DP	0.2	OpenShort	(-11)	0	60	7	20	-1.1,5	7

11	Mar/16	9	3.13	2.16	1.99(-0.5)	1.89(-1.56)	1.82(-0.55)	1.79	-1.3	-61	11(0.7)	-50	[-8]	[-36]	[-22]	-93	-753	DT	-0.3	HoldShort?	(-21)	-8	-24	3	-20	-1.7,0	7
12	Mar/15	15	3.26	2.34	2(-0.99)	1.92(-1.54)	1.83(-1.08)	1.81	-1.4	-53	10(0.2)	-50	[-15]	[-45]	[7]	-93	-445	DP	-0.2	OpenShort?	(-11)	-16	-23	5	20	-1.7,0	5
13	Mar/15	14	3.26	2.34	2.02(-0.98)	1.95(-1.52)	1.85(-1.6)	1.83	-1.4	-53	10(0.5)	-50	[-15]	[-53]	[-13]	-95	-538	DT	-0.2	HoldShort	(-21)	-24	0	6	-20	-1.8,0	5
14	Mar/15	13	3.26	2.34	2.04(-0.49)	1.98(-1.49)	1.88(-2.08)	1.83	-1.4	-53	10(0.9)	-50	[-7]	[-58]	[-39]	-103	-1053	DT	-0.5	CloseShort	(-21)	-31	-12	4	-20	-2.1,0	5
15	Mar/15	12	3.26	2.34	2.05(-0.97)	2.01(-0.5)	1.92(-2.54)	1.84	-1.4	-53	9(1.2)	-50	[-15]	[-59]	[-43]	-108	-786	DT	-0.9	HoldShort	(-21)	-38	-34	-4	-20	-2.3,0	5

16	Mar/15	11	3.26	2.34	2.07(-0.48)	2.02(-0.98)	1.97(-1.99)	1.87	-1.3	-53	8(1.2)	-50	[-7]	[-53]	[-44]	-113	-980	DT	-1.3	HoldShort	(-10)	-30	-23	-19	-20	-2.5,0	5
17	Mar/15	10	3.26	2.34	2.08(-0.95)	2.04(-0.97)	2.01(-1.95)	1.89	-1.3	-53	6(1.6)	-50	[-14]	[-54]	[-42]	-116	-587	DT	-1.8	HoldShort	(-10)	-29	-87	-26	-20	-2.9,7	5
18	Mar/15	9	3.26	2.34	2.1(-0.47)	2.06(-0.48)	2.05(-1.44)	1.97	-1.2	-53	5(0.6)	-50	[-7]	[-41]	[-56]	-97	-545	DT	-1.6	HoldShort?	(-10)	-22	-83	-27	-20	-2.6,18	5
19	Mar/14	15	3.37	2.53	2.11(-0.47)	2.07(-0.48)	2.08(-0.48)	2.05	-1.3	-47	4(-0.7)	-50	[-7]	[-25]	[-13]	-55	-37	DT	-0.7	OpenShort?	(-10)	-7	-21	-15	-20	-1.4,30	5
20	Mar/14	14	3.37	2.53	2.11(0)	2.07(0)	2.09(0.48)	2.07	-1.3	-47	5(-0.7)	-50	[0]	[-5]	[-2]	-37	-156	DR	-0.4	OpenShort	(-10)	7	0	-9	0	-1,38	5

21	Mar/14	13	3.37	2.53	2.12(-0.47)	2.07(0)	2.09(0)	2.07	-1.3	-47	6(-0.8)	-50	[-7]	[-14]	[-8]	-15	97	DT	-0.2	OpenShort	(-10)	0	-21	18	-20	-0.9,58	5
22	Mar/14	12	3.37	2.53	2.13(-0.93)	2.08(-0.48)	2.09(0)	2.09	-1.3	-47	6(-1)	-50	[-14]	[-20]	[5]	-10	475	DP	0.2	OpenShort	(-10)	0	-60	28	20	-0.6,55	5
23	Mar/14	11	3.37	2.53	2.13(0)	2.08(0)	2.08(0.97)	2.15	-1.2	-47	7(-1.1)	0	[0]	[2]	[35]	-10	173	UR	1	SmallShort	(-10)	15	93	24	0	0,40	5
24	Mar/14	9	3.37	2.53	2.15(-0.92)	2.09(-0.48)	2.06(-0.48)	2.06	-1.3	-47	9(-0.7)	-50	[-14]	[-27]	[11]	-69	151	DP	0	OpenShort?	(-10)	-7	42	4	-20	-1.1,9	5
25	Mar/13	15	3.47	2.71	2.17(-0.91)	2.1(-0.94)	2.07(-0.96)	2.02	-1.5	-42	9(-0.5)	-50	[-14]	[-38]	[-22]	-93	-212	DT	-0.6	HoldShort?	(-20)	-15	-52	-4	-20	-1.7,0	5

26	Mar/13	14	3.47	2.71	2.19(-0.45)	2.1(0)	2.07(0)	2.07	-1.5	-42	10(-0.1)	-50	[-7]	[-14]	[-8]	-83	-227	DT	-0.2	HoldShort	(-10)	0	-10	-1	-20	-1.3,0	5
27	Mar/13	13	3.47	2.71	2.2(-0.45)	2.12(-0.47)	2.09(-0.95)	2.08	-1.5	-42	10(0.2)	-50	[-7]	[-32]	[-4]	-82	-395	DT	-0.1	HoldShort	(-19)	-15	0	0	-20	-1.3,1	5
28	Mar/13	12	3.47	2.71	2.21(-0.45)	2.13(-0.47)	2.11(-0.47)	2.08	-1.5	-42	10(0.4)	-50	[-7]	[-25]	[-6]	-82	-351	DT	-0.3	HoldShort	(-10)	-7	-20	3	0	-1.4,3	5
29	Mar/13	11	3.47	2.71	2.22(-0.45)	2.14(-0.47)	2.12(-0.47)	2.1	-1.5	-42	9(0.4)	-50	[-7]	[-25]	[-12]	-81	-301	DT	-0.2	HoldShort	(-10)	-7	-10	-3	-20	-1.4,4	5
30	Mar/13	10	3.47	2.71	2.23(-0.45)	2.15(-0.46)	2.13(-0.47)	2.11	-1.4	-42	9(0.2)	-50	[-7]	[-25]	[3]	-83	-301	DP	-0.2	OpenShort	(0)	-7	21	-2	-20	-1.5,5	5

31	Mar/13	9	3.47	2.71	2.24(-0.44)	2.16(-0.92)	2.14(-0.93)	2.09	-1.5	-42	9(0.7)	-50	[-7]	[-35]	[-31]	-92	-520	DT	-0.6	HoldShort?	(-19)	-14	-69	-2	-20	-1.9,6	5
32	Mar/10	15	3.58	2.9	2.25(-0.44)	2.18(-0.91)	2.16(0.47)	2.16	-1.6	-36	8(-0.2)	-50	[-7]	[-13]	[17]	-72	-2	DP	0	OpenShort?	(0)	7	0	5	20	-1.2,8	5
33	Mar/10	14	3.58	2.9	2.26(-0.44)	2.2(-0.9)	2.16(0)	2.16	-1.6	-36	8(0.1)	-50	[-7]	[-20]	[-3]	-78	-122	DT	0.1	HoldShort	(-9)	0	10	7	-20	-1.4,7	5
34	Mar/10	13	3.58	2.9	2.27(-0.44)	2.22(-0.89)	2.15(-0.92)	2.15	-1.6	-36	8(0.2)	-50	[-7]	[-34]	[14]	-86	-380	DP	0	OpenShort	(-9)	-14	-10	10	20	-1.7,7	5
35	Mar/10	12	3.58	2.9	2.28(-0.44)	2.24(-0.44)	2.17(-0.91)	2.16	-1.6	-36	8(0.4)	-50	[-7]	[-31]	[-6]	-88	-375	DT	-0.1	HoldShort	(-9)	-14	0	11	-20	-1.7,5	5

36	Mar/10	11	3.58	2.9	2.29(-0.43)	2.25(-0.88)	2.19(-0.9)	2.16	-1.6	-36	7(0.4)	-50	[-7]	[-34]	[-20]	-98	-420	DT	-0.5	HoldShort	(-9)	-14	20	-0	-20	-2,2	5
37	Mar/10	10	3.58	2.9	2.3(-0.43)	2.27(-0.87)	2.21(-1.78)	2.14	-1.6	-36	7(1.1)	-50	[-7]	[-47]	[-16]	-115	-709	DT	-1.1	HoldShort	(-19)	-28	-20	-10	-20	-2.6,0	5
38	Mar/10	9	3.58	2.9	2.31(-0.43)	2.29(-0.43)	2.25(-1.32)	2.16	-1.6	-36	6(0.9)	-50	[-7]	[-37]	[-48]	-120	-575	DT	-1.7	CloseShort?	(-9)	-21	-67	-22	-20	-2.8,0	5
39	Mar/9	15	3.68	3.1	2.32(-0.43)	2.29(0)	2.28(-0.87)	2.23	-1.8	-35	5(-0.2)	-50	[-7]	[-28]	[-32]	-97	-235	DT	-1.1	HoldShort?	(-9)	-14	-19	-25	-20	-2,3	8
40	Mar/9	14	3.68	3.1	2.33(-0.43)	2.3(-0.43)	2.3(-0.86)	2.25	-1.7	-35	5(-0.1)	-50	[-7]	[-31]	[-18]	-85	-185	DT	-1.2	HoldShort	(0)	-13	-28	-29	-20	-1.9,13	8

41	Mar/9	13	3.68	3.1	2.34(-0.43)	2.3(0)	2.32(-0.43)	2.28	-1.7	-35	5(-0.3)	-50	[-7]	[-21]	[-12]	-53	-26	DT	-0.9	OpenShort	(-9)	-7	-28	-16	0	-1.4,32	8
42	Mar/9	12	3.68	3.1	2.34(0)	2.3(0)	2.32(0)	2.31	-1.7	-35	6(-0.5)	-50	[0]	[-13]	[-30]	-21	-170	DR	-0.4	OpenShort	(-9)	0	-27	1	-20	-0.9,52	8
43	Mar/9	11	3.68	3.1	2.35(-0.42)	2.3(0)	2.33(0.87)	2.34	-1.6	-35	6(-0.9)	-50	[-7]	[-1]	[22]	3	424	DP	0.2	OpenShort	(-9)	13	-9	20	20	-0.2,58	8
44	Mar/9	10	3.68	3.1	2.36(-0.42)	2.31(-0.43)	2.31(0.43)	2.35	-1.6	-35	7(-1)	-50	[-7]	[-11]	[0]	-6	344	DT	0.7	OpenShort	(0)	7	0	24	-20	-0.2,49	8
45	Mar/9	9	3.68	3.1	2.37(-0.42)	2.31(0)	2.3(0.44)	2.35	-1.6	-35	8(-0.6)	-35	[-7]	[-8]	[35]	-23	304	DP	0.8	OpenShort?	(-9)	7	28	24	20	-0.3,35	8

46	Mar/8	15	3.83	3.32	2.37(0)	2.31(0)	2.29(-0.43)	2.32	-1.9	-30	9(-0.1)	-50	[0]	[-19]	[8]	-57	-329	DP	0.4	OpenShort?	(-9)	-7	28	12	-20	-0.9,16	13
47	Mar/8	14	3.83	3.32	2.38(-0.42)	2.32(-0.43)	2.29(0)	2.29	-1.9	-30	9(0.2)	-50	[-7]	[-17]	[3]	-79	-76	DP	-0.1	OpenShort	(-9)	0	19	1	-20	-1.3,4	13
48	Mar/8	13	3.83	3.32	2.39(-0.42)	2.33(-0.43)	2.3(-0.43)	2.27	-2	-30	9(0.5)	-50	[-7]	[-23]	[-12]	-94	-271	DT	-0.4	HoldShort	(-9)	-7	-9	-31	-20	-1.8,1	13
49	Mar/8	12	3.83	3.32	2.39(0)	2.34(-0.85)	2.31(-0.86)	2.28	-1.9	-30	8(0.5)	-50	[0]	[-32]	[-18]	-93	-654	DR	-0.5	HoldShort	(-9)	-13	-28	-31	-20	-1.9,5	13
50	Mar/8	11	3.83	3.32	2.39(0)	2.36(-0.42)	2.33(-0.43)	2.31	-1.9	-30	8(0)	-50	[0]	[-22]	[-11]	-83	-450	DR	-0.3	HoldShort	(0)	-7	-9	-28	-20	-1.5,5	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI