TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $34.6400 One month high (close): $38.7850

TCOM Daily Change: -1.89% Daily StdDev 2.58% TCOM EMA_5_Trend: 0.3% 10Minute StdDev: $0.4204

Latest Price : $36.68(-1.89%)

Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.6)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.01%(58%) Avg negative next hour return: -0.64%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	13	36.82	36.99	36.65(-0.19)	(0)	36.74(-0.49)	36.37	-0.4	-1	44(-4.5)	-50	[-7]	[-23]	[-11]	-45	-11	DT	-0.8	OpenShort	(-8)	-19	3	-26	-20	-0.6,20	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.65(hourly_sma_20 0.77%) 36.82(daily_ema_20 1.24%) 36.99(daily_ema_10 1.7%)

2	Mar/17	12	36.82	36.99	36.72(-0.16)	36.86(-0.11)	36.92(-0.43)	36.34	-0.4	-1	49(-2.8)	-50	[-6]	[-22]	[-18]	-33	-49	DT	-1.1	OpenShort	(-8)	-17	-22	-30	-20	-0.7,35	57
3	Mar/17	11	36.82	36.99	36.78(-0.16)	36.86(0)	37.08(-0.35)	36.54	-0.3	-1	51(-2.9)	-50	[-6]	[-17]	[-22]	3	1	DT	-1	OpenShort	(-6)	-14	-42	-13	-20	-0.4,63	57
4	Mar/17	10	36.82	36.99	36.84(-0.11)	36.9(0.22)	37.21(0.08)	36.93	0.1	-1	54(-2.6)	-50	[-4]	[5]	[-23]	32	150	RG	-0.5	Wait	(-4)	3	-65	3	-20	0.2,77	57
5	Mar/17	9	36.82	36.99	36.88(0.03)	36.82(0.38)	37.18(0.57)	37.55	0.7	-1	57(0.4)	25	[1]	[28]	[18]	58	289	UT	0.6	OpenLong?	(-1)	22	31	18	20	1.1,80	57

6	Mar/16	15	36.88	37.19	36.88(0)	36.68(0.33)	36.97(0.46)	37.26	0.3	2	56(1.6)	30	[0]	[24]	[10]	41	224	UR	0.5	SmallShort?	(-1)	18	12	21	20	0.6,76	63
7	Mar/16	14	36.88	37.19	36.87(-0.03)	36.56(0.27)	36.8(0.22)	37.15	0.2	2	55(-0.6)	15	[-1]	[13]	[10]	22	164	UR	0.6	SmallShort	(0)	9	4	21	20	0.5,59	63
8	Mar/16	13	36.88	37.19	36.88(-0.05)	36.46(0.28)	36.72(0.36)	37.11	0.2	2	55(-1)	30	[-2]	[18]	[17]	5	197	UR	0.6	SmallShort	(-1)	14	28	17	20	0.4,45	63
9	Mar/16	12	36.88	37.19	36.9(-0.08)	36.36(0.11)	36.59(0.38)	36.85	-0	2	56(-1.1)	35	[-3]	[16]	[20]	-22	163	UR	0.4	SmallShort	(-3)	15	39	5	20	-0.1,31	63
10	Mar/16	11	36.88	37.19	36.93(-0.11)	36.32(-0.33)	36.45(0.14)	36.49	-0.4	2	58(0.6)	15	[-4]	[-2]	[11]	-40	22	RG	0.1	Wait	(-6)	5	9	7	20	-0.7,28	63

11	Mar/16	10	36.88	37.19	36.97(-0.08)	36.44(-0.33)	36.4(0.25)	36.41	-0.4	2	57(0.8)	0	[-3]	[2]	[-4]	-45	-10	RG	0	Wait	(-6)	10	-35	12	20	-0.9,28	63
12	Mar/16	9	36.88	37.19	37(-0.08)	36.56(-0.27)	36.31(0.3)	36.74	-0.1	2	56(0.4)	40	[-3]	[5]	[19]	-36	82	UR	0.7	SmallShort?	(-2)	12	28	17	20	-0.4,24	63
13	Mar/15	15	36.9	37.22	37.03(-0.03)	36.66(-0.33)	36.2(0.22)	36.48	-0.4	0	56(1.7)	35	[-1]	[1]	[15]	-61	-66	UR	0.5	SmallShort?	(-4)	9	30	10	20	-0.9,12	52
14	Mar/15	14	36.9	37.22	37.03(0)	36.78(-0.43)	36.12(-0.17)	36.21	-0.6	0	54(-0.4)	15	[0]	[-16]	[1]	-81	-263	RG	0.1	Wait	(-3)	-7	10	2	-20	-1.4,4	52
15	Mar/15	13	36.9	37.22	37.03(0)	36.94(-0.35)	36.18(-0.85)	36.12	-0.7	0	54(-0.3)	-20	[0]	[-41]	[-7]	-87	-461	DR	-0.1	HoldShort	(0)	-33	4	-10	-20	-1.5,1	52

16	Mar/15	12	36.9	37.22	37.03(0)	37.07(-0.3)	36.49(-0.9)	36.08	-0.7	0	55(-0.3)	-25	[0]	[-42]	[-16]	-90	-484	DR	-0.7	HoldShort	(0)	-35	-3	-27	-20	-1.6,0	52
17	Mar/15	11	36.9	37.22	37.03(0)	37.18(-0.35)	36.82(-0.83)	36.11	-0.7	0	55(1)	-25	[0]	[-40]	[-19]	-88	-456	DR	-1.1	HoldShort	(1)	-32	-1	-53	-20	-1.5,0	52
18	Mar/15	10	36.9	37.22	37.04(-0.05)	37.31(-0.35)	37.13(-0.83)	36.12	-0.7	0	54(2.2)	-35	[-2]	[-41]	[-32]	-56	-407	DT	-1.7	OpenShort	(-1)	-32	-39	-45	-20	-1.5,32	52
19	Mar/15	9	36.9	37.22	37.06(-0.03)	37.44(-0.24)	37.44(-0.66)	36.48	-0.4	0	52(0.7)	-40	[-1]	[-32]	[-55]	-9	-292	DT	-1.6	OpenShort?	(-1)	-26	-124	-28	-20	-1,66	52
20	Mar/14	15	36.96	37.35	37.07(0.22)	37.53(0.08)	37.69(0.11)	37.67	0.6	5	51(-1.3)	50	[9]	[10]	[-2]	72	-30	CR	-0	HoldShort?	(6)	4	-5	-2	-5	1,97	54

21	Mar/14	14	36.96	37.35	36.99(0.35)	37.5(0.16)	37.65(0.29)	37.72	0.7	5	52(-9.9)	50	[14]	[20]	[3]	78	-77	UT	0.1	HoldLong	(9)	12	6	-0	13	1.2,98	54
22	Mar/14	13	36.96	37.35	36.86(0.33)	37.44(0.11)	37.54(0.16)	37.66	0.6	5	62(-5.4)	50	[13]	[13]	[1]	76	-70	UT	0.2	HoldLong	(15)	6	-2	1	13	1.1,98	54
23	Mar/14	12	36.96	37.35	36.74(0.33)	37.4(0.27)	37.48(0.11)	37.68	0.6	5	68(-2.6)	50	[13]	[15]	[-1]	79	-42	CR	0.3	OpenShort	(14)	4	-4	4	-5	1.2,99	54
24	Mar/14	11	36.96	37.35	36.62(0.33)	37.3(0.43)	37.44(0.19)	37.72	0.7	5	70(0.6)	50	[13]	[21]	[9]	79	18	UT	0.3	HoldLong	(14)	8	28	-0	0	1.4,94	54
25	Mar/14	10	36.96	37.35	36.5(0.25)	37.14(0.35)	37.37(0.05)	37.45	0.4	5	70(0.6)	50	[10]	[13]	[5]	72	21	UT	0.1	OpenLong	(12)	2	24	-6	-20	1.2,92	54

26	Mar/14	9	36.96	37.35	36.41(0.17)	37.01(0.33)	37.35(0.03)	37.22	0.2	5	69(1.3)	30	[7]	[11]	[-8]	67	57	CR	-0.2	HoldShort?	(9)	1	-13	-7	-20	1,92	54
27	Mar/13	15	36.92	37.14	36.35(0.22)	36.89(0.3)	37.34(0.08)	37.34	0.4	3	68(1.1)	45	[9]	[13]	[-3]	80	69	CR	0	OpenShort?	(8)	3	-14	-3	20	1.3,97	54
28	Mar/13	14	36.92	37.14	36.27(0.08)	36.78(0.25)	37.31(0.38)	37.47	0.5	3	67(3.2)	40	[3]	[22]	[8]	90	348	UT	0.2	OpenLong	(10)	15	6	0	20	1.6,100	54
29	Mar/13	13	36.92	37.14	36.24(0.08)	36.69(0.22)	37.17(0.7)	37.41	0.4	3	64(3.8)	50	[3]	[34]	[11]	89	417	UT	0.3	OpenLong	(3)	28	11	3	20	1.6,99	54
30	Mar/13	12	36.92	37.14	36.21(0.11)	36.61(0.33)	36.91(0.68)	37.31	0.3	3	60(3.6)	50	[4]	[36]	[13]	89	361	UT	0.6	OpenLong	(3)	27	17	13	20	1.6,99	54

31	Mar/13	11	36.92	37.14	36.17(0.06)	36.49(0.58)	36.66(0.6)	37.15	0.2	3	56(2.1)	40	[2]	[37]	[4]	89	359	UT	0.8	OpenLong	(3)	24	-4	27	14	1.6,99	54
32	Mar/13	10	36.92	37.14	36.15(0.06)	36.28(0.61)	36.44(0.64)	37.19	0.2	3	54(3)	50	[2]	[39]	[23]	79	389	UT	1.2	OpenLong	(2)	25	44	25	20	1.7,86	54
33	Mar/13	9	36.92	37.14	36.13(-0.03)	36.06(0.36)	36.44(0)	36.78	-0.1	3	51(-1.6)	35	[-1]	[8]	[30]	49	211	UR	1	SmallShort?	(-1)	0	73	13	20	1.1,71	54
34	Mar/10	15	36.89	36.98	36.14(-0.14)	35.93(0.17)	36.21(-0.28)	36.11	-0.7	-0	53(-2.1)	-40	[-6]	[-8]	[-0]	7	61	DT	-0.2	OpenShort?	(-4)	-11	1	-6	3	-0.1,59	50
35	Mar/10	14	36.89	36.98	36.19(-0.17)	35.87(0.14)	36.21(0)	36.1	-0.7	-0	55(-5.1)	-35	[-7]	[2]	[2]	5	153	UR	-0.3	SmallShort	(-4)	0	7	-9	14	-0.1,57	50

36	Mar/10	13	36.89	36.98	36.25(-0.19)	35.82(0.03)	36.31(0.53)	36.03	-0.8	-0	60(-3.8)	-25	[-8]	[20]	[-5]	9	268	RG	-0.4	Wait	(-8)	21	-24	3	20	-0.3,66	50
37	Mar/10	12	36.89	36.98	36.32(-0.19)	35.81(0.14)	36.12(0.58)	36.25	-0.6	-0	64(-4.2)	-25	[-8]	[25]	[-3]	24	320	RG	0.2	Wait	(-8)	23	-35	22	20	-0.1,76	50
38	Mar/10	11	36.89	36.98	36.39(-0.11)	35.76(-0.08)	35.91(0.76)	36.58	-0.3	-0	68(-3.4)	15	[-4]	[28]	[21]	31	355	UR	0.9	SmallShort	(-6)	30	-2	42	20	0.3,73	50
39	Mar/10	10	36.89	36.98	36.43(-0.14)	35.76(0)	35.64(0.68)	36.6	-0.3	-0	71(-4.5)	20	[-6]	[26]	[36]	1	365	UR	1.2	SmallShort	(-4)	27	54	32	20	0.2,46	50
40	Mar/10	9	36.89	36.98	36.48(-0.16)	35.79(-0.2)	35.4(0.23)	36.11	-0.7	-0	76(-0.6)	30	[-6]	[4]	[51]	-41	121	UR	0.8	SmallShort?	(-10)	9	121	19	20	-0.4,19	50

41	Mar/9	15	36.97	36.86	36.54(-0.33)	35.86(-0.47)	35.32(-0.51)	35.03	-1.7	-4	76(5.2)	-50	[-13]	[-34]	[-12]	-95	-207	DT	-0.3	OpenShort?	(-12)	-20	-19	-1	-20	-1.8,0	39
42	Mar/9	14	36.97	36.86	36.66(-0.49)	36.03(-0.47)	35.5(-0.31)	35.2	-1.6	-4	71(-4)	-50	[-20]	[-28]	[-7]	-95	19	DT	-0.4	HoldShort	(-13)	-12	-8	-1	-20	-1.8,0	39
43	Mar/9	13	36.97	36.86	36.84(-0.49)	36.2(-0.47)	35.61(-0.95)	35.27	-1.5	-4	75(-2.2)	-50	[-20]	[-54]	[-17]	-98	-173	DT	-0.4	HoldShort	(-19)	-38	-24	-5	-20	-1.9,0	39
44	Mar/9	12	36.97	36.86	37.02(-0.46)	36.37(-0.38)	35.95(-0.66)	35.49	-1.3	-4	77(-1.8)	-50	[-18]	[-40]	[-12]	-92	-110	DT	-0.5	HoldShort	(-18)	-26	-13	1	-20	-1.8,3	39
45	Mar/9	11	36.97	36.86	37.19(-0.46)	36.51(-0.49)	36.19(-0.6)	35.61	-1.2	-4	79(-1)	-50	[-18]	[-40]	[-18]	-92	-105	DT	-0.7	HoldShort	(-19)	-24	-34	-9	-20	-1.8,3	39

46	Mar/9	10	36.97	36.86	37.36(-0.4)	36.69(-0.38)	36.41(-0.41)	35.92	-0.9	-4	80(-0.8)	-50	[-16]	[-30]	[1]	-83	-88	DP	-0.5	OpenShort	(-17)	-16	17	-1	-20	-1.6,7	39
47	Mar/9	9	36.97	36.86	37.51(-0.42)	36.83(-0.49)	36.56(-0.63)	35.77	-1.1	-4	81(3.2)	-50	[-17]	[-41]	[-49]	-94	-193	DT	-0.9	OpenShort?	(-18)	-25	-124	-3	-20	-1.9,4	39
48	Mar/8	15	37.08	37.01	37.67(-0.26)	37.01(-0.16)	36.79(0.03)	36.93	-0.1	-0	78(-8.5)	-25	[-10]	[-4]	[6]	-65	72	DP	0.2	OpenShort?	(-11)	1	25	-22	14	-0.9,8	46
49	Mar/8	14	37.08	37.01	37.77(-0.29)	37.07(-0.3)	36.78(-0.14)	36.7	-0.4	-0	86(0.8)	-50	[-12]	[-15]	[-5]	-80	-13	DT	-0.1	HoldShort	(-13)	-6	2	-27	-11	-1.2,0	46
50	Mar/8	13	37.08	37.01	37.88(-0.29)	37.18(-0.13)	36.83(-0.41)	36.68	-0.4	-0	85(0.9)	-50	[-12]	[-22]	[-12]	-85	-124	DT	-0.2	HoldShort	(-11)	-17	-6	-28	-20	-1.4,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI