|
^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 17, 2023 |
| SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $9.8100 One month high (close): $11.7200
SNAP Daily Change: -3.52% Daily StdDev 3.98% SNAP EMA_5_Trend: 0.76% 10Minute StdDev: $0.3755
Latest Price : $10.7(-3.52%) | Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.3)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.4
| Fri. Mar. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 13 | 10.47 | 10.8 | 10.55(0.19) | 10.83(-0.09) | 10.63(-0.75) | 10.71 | 0.4 | | 5 | 69(-0.7) | 35 | [5] | [-19] | [7] | 7 | -221 | RG | 0.2 | Wait | | (5) | -19 | 36 | -10 | -20 | 0.4,47 | 62 | Sample size 50 Avg positive next hour return: 1.03%(54%) Avg negative next hour return: -0.9%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.55(weak_hourly_sma_20 -1.49%) Resistance Levels: 10.83(weak_hourly_sma_10 1.12%)
|
| 2 | Mar/17 | 12 | 10.47 | 10.8 | 10.53(0.1) | 10.84(-0.28) | 10.71(-0.93) | 10.56 | 0.2 | | 5 | 69(-0.8) | 10 | [3] | [-26] | [-6] | 2 | -298 | DR | -0.4 | OpenShort | | (5) | -23 | 22 | -17 | -20 | 0.1,49 | 62 | 3 | Mar/17 | 11 | 10.47 | 10.8 | 10.53(0) | 10.87(0.18) | 10.81(-1.19) | 10.47 | 0 | | 5 | 70(-0.1) | -25 | [0] | [-28] | [-45] | 4 | -343 | DR | -0.9 | OpenShort | | (3) | -30 | -48 | -28 | -20 | -0.1,56 | 62 | 4 | Mar/17 | 10 | 10.47 | 10.8 | 10.52(0.1) | 10.85(0.46) | 10.94(-0.55) | 10.67 | 0.4 | | 5 | 70(0.4) | -25 | [3] | [-7] | [-26] | 36 | -95 | DR | -0.7 | OpenShort | | (3) | -14 | -17 | -19 | -20 | 0.4,76 | 62 | 5 | Mar/17 | 9 | 10.47 | 10.8 | 10.51(0.1) | 10.8(0.56) | 11(-0.36) | 10.74 | 0.5 | | 5 | 70(0.5) | -25 | [3] | [-1] | [-42] | 54 | 32 | DR | -0.7 | OpenShort? | | (3) | -9 | -83 | -15 | -20 | 0.6,89 | 62 | | | |
6 | Mar/16 | 15 | 10.47 | 10.79 | 10.5(0.19) | 10.74(0.94) | 11.04(0.64) | 11.1 | 1.1 | | 6 | 69(4.5) | 50 | [5] | [31] | [6] | 89 | 539 | UT | 0.2 | OpenLong? | | (7) | 16 | 7 | -2 | 20 | 1.6,99 | 67 | 7 | Mar/16 | 14 | 10.47 | 10.79 | 10.48(0.38) | 10.64(0.95) | 10.97(0.37) | 11.07 | 1.1 | | 6 | 65(4.5) | 50 | [10] | [25] | [5] | 92 | 278 | UT | 0.3 | OpenLong | | (5) | 9 | -7 | -3 | 20 | 1.7,99 | 67 | 8 | Mar/16 | 13 | 10.47 | 10.79 | 10.44(0.29) | 10.54(1.05) | 10.93(1.58) | 11.1 | 1.1 | | 6 | 60(7.2) | 50 | [7] | [56] | [18] | 100 | 732 | UT | 0.5 | HoldLong | | (10) | 40 | 23 | 9 | 20 | 2,100 | 67 | 9 | Mar/16 | 12 | 10.47 | 10.79 | 10.41(0.39) | 10.43(0.87) | 10.76(1.51) | 11 | 1 | | 6 | 53(6) | 50 | [10] | [53] | [21] | 96 | 558 | UT | 0.8 | OpenLong | | (7) | 38 | 14 | 4 | 20 | 2,96 | 67 | 10 | Mar/16 | 11 | 10.47 | 10.79 | 10.37(0.19) | 10.34(0.68) | 10.6(1.53) | 10.94 | 0.9 | | 6 | 47(6.1) | 50 | [5] | [50] | [45] | 101 | 738 | UT | 1.3 | HoldLong | | (7) | 38 | 48 | 36 | 20 | 2.2,96 | 67 | | | |
11 | Mar/16 | 10 | 10.47 | 10.79 | 10.35(0.29) | 10.27(0.59) | 10.44(1.46) | 10.74 | 0.5 | | 6 | 41(6.2) | 50 | [7] | [48] | [14] | 74 | 454 | UT | 1.3 | OpenLong | | (5) | 37 | -26 | 35 | 20 | 1.7,81 | 67 | 12 | Mar/16 | 9 | 10.47 | 10.79 | 10.32(0.19) | 10.21(0.39) | 10.29(1.28) | 10.85 | 0.7 | | 6 | 35(3.3) | 50 | [5] | [40] | [74] | 84 | 639 | UT | 2.9 | OpenLong? | | (7) | 32 | 131 | 46 | 20 | 2.8,64 | 67 | 13 | Mar/15 | 15 | 10.47 | 10.7 | 10.3(0.1) | 10.17(-0.1) | 10.16(0.79) | 10.32 | -0.3 | | 3 | 32(-0.3) | 50 | [3] | [19] | [25] | -8 | 118 | UT | 0.9 | OpenLong? | | (0) | 20 | 28 | 20 | 20 | 0.1,40 | 56 | 14 | Mar/15 | 14 | 10.47 | 10.7 | 10.3(0) | 10.18(-0.39) | 10.08(0.1) | 10.21 | -0.5 | | 3 | 32(0) | 40 | [0] | [-2] | [15] | -32 | -53 | RG | 0.7 | Wait | | (3) | 3 | 20 | 17 | 20 | -0.4,28 | 56 | 15 | Mar/15 | 13 | 10.47 | 10.7 | 10.29(-0.1) | 10.22(-0.39) | 10.07(-0.3) | 10.13 | -0.6 | | 3 | 32(0.9) | 25 | [-3] | [-13] | [12] | -53 | -133 | RG | 0.3 | Wait | | (-3) | -8 | 10 | 15 | 20 | -0.9,20 | 56 | | | |
16 | Mar/15 | 12 | 10.47 | 10.7 | 10.3(-0.1) | 10.26(-0.48) | 10.1(-0.3) | 10.09 | -0.7 | | 3 | 31(1.1) | 0 | [-3] | [-14] | [-1] | -68 | -173 | RG | -0.1 | Wait | | (-3) | -8 | 8 | 3 | -20 | -1.2,12 | 56 | 17 | Mar/15 | 11 | 10.47 | 10.7 | 10.31(-0.19) | 10.31(-0.29) | 10.13(-0.39) | 10.06 | -0.7 | | 3 | 30(1.7) | -25 | [-5] | [-15] | [-5] | -83 | -150 | DT | -0.4 | OpenShort | | (-5) | -10 | 26 | -15 | -20 | -1.5,5 | 56 | 18 | Mar/15 | 10 | 10.47 | 10.7 | 10.33(-0.39) | 10.34(-0.48) | 10.17(-1.17) | 9.96 | -0.9 | | 3 | 28(3.9) | -50 | [-10] | [-38] | [-25] | -99 | -262 | DT | -1.3 | OpenShort | | (-5) | -30 | -38 | -23 | -20 | -2.4,11 | 56 | 19 | Mar/15 | 9 | 10.47 | 10.7 | 10.37(-0.1) | 10.39(-0.19) | 10.29(-0.77) | 10.11 | -0.6 | | 3 | 24(1.5) | -35 | [-3] | [-23] | [-28] | -77 | -340 | DT | -1.3 | OpenShort? | | (-7) | -20 | -42 | -22 | -20 | -1.9,21 | 56 | 20 | Mar/14 | 15 | 10.49 | 10.69 | 10.37(0) | 10.41(-0.1) | 10.37(-0.58) | 10.28 | -0.4 | | 3 | 23(0.3) | -10 | [0] | [-16] | [-13] | -39 | -245 | DR | -0.7 | OpenShort? | | (0) | -15 | 5 | -29 | -20 | -0.8,31 | 59 | | | |
21 | Mar/14 | 14 | 10.49 | 10.69 | 10.38(-0.19) | 10.42(-0.1) | 10.43(-0.57) | 10.26 | -0.4 | | 3 | 22(-1.5) | -35 | [-5] | [-16] | [-11] | -31 | -73 | DT | -1.4 | OpenShort | | (-3) | -14 | 3 | -35 | -20 | -1,44 | 59 | 22 | Mar/14 | 13 | 10.49 | 10.69 | 10.4(-0.29) | 10.42(0) | 10.49(-0.19) | 10.25 | -0.4 | | 3 | 24(-1.8) | -50 | [-7] | [-6] | [-29] | -10 | 91 | DT | -1.8 | OpenShort | | (-5) | -5 | -56 | -17 | -20 | -1.1,68 | 59 | 23 | Mar/14 | 12 | 10.49 | 10.69 | 10.43(-0.1) | 10.43(0.38) | 10.51(0.1) | 10.48 | -0 | | 3 | 26(-3.7) | -20 | [-3] | [7] | [-15] | 48 | 171 | RG | -0.2 | Wait | | (-3) | 3 | -29 | 8 | -20 | 0.3,90 | 59 | 24 | Mar/14 | 11 | 10.49 | 10.69 | 10.44(-0.19) | 10.39(0.19) | 10.5(0.48) | 10.6 | 0.2 | | 3 | 29(-6.2) | 15 | [-5] | [13] | [20] | 73 | 451 | UR | 0.6 | SmallShort | | (-3) | 12 | 12 | 31 | 20 | 1,98 | 59 | 25 | Mar/14 | 10 | 10.49 | 10.69 | 10.46(-0.29) | 10.37(0.19) | 10.45(0.29) | 10.55 | 0.1 | | 3 | 36(-6.9) | -25 | [-7] | [8] | [3] | 41 | 438 | UR | 0.5 | SmallShort | | (-7) | 7 | -5 | 18 | 19 | 0.5,78 | 59 | | | |
26 | Mar/14 | 9 | 10.49 | 10.69 | 10.49(-0.19) | 10.35(0.29) | 10.42(0.39) | 10.57 | 0.1 | | 3 | 43(-7.4) | 40 | [-5] | [12] | [35] | 24 | 358 | UR | 0.6 | SmallShort? | | (-5) | 10 | 62 | 20 | 20 | 0.3,66 | 59 | 27 | Mar/13 | 15 | 10.51 | 10.68 | 10.51(-0.47) | 10.32(-0.1) | 10.38(0.29) | 10.32 | -0.3 | | 2 | 50(-6.8) | -50 | [-12] | [3] | [-10] | -21 | 344 | RG | -0.2 | Wait? | | (-10) | 7 | -32 | 8 | -10 | -0.7,47 | 59 | 28 | Mar/13 | 14 | 10.51 | 10.68 | 10.56(-0.28) | 10.33(-0.1) | 10.35(0.68) | 10.45 | -0.1 | | 2 | 57(-2.9) | 20 | [-7] | [14] | [22] | -14 | 334 | UR | 0.3 | SmallShort | | (-12) | 17 | 22 | 14 | 20 | -0.3,44 | 59 | 29 | Mar/13 | 13 | 10.51 | 10.68 | 10.59(-0.38) | 10.34(-0.1) | 10.35(0) | 10.36 | -0.3 | | 2 | 60(-2.4) | -30 | [-9] | [-3] | [1] | -35 | 147 | DP | 0.2 | OpenShort | | (-7) | 0 | -3 | 15 | -10 | -0.7,33 | 59 | 30 | Mar/13 | 12 | 10.51 | 10.68 | 10.63(-0.37) | 10.34(0) | 10.35(0) | 10.37 | -0.3 | | 2 | 62(-1.6) | -25 | [-9] | [-2] | [3] | -44 | 116 | DP | 0.3 | OpenShort | | (-10) | 0 | 0 | 15 | 0 | -0.7,24 | 59 | | | |
31 | Mar/13 | 11 | 10.51 | 10.68 | 10.67(-0.37) | 10.35(-0.19) | 10.28(0.19) | 10.37 | -0.3 | | 2 | 64(-2.1) | 10 | [-9] | [0] | [23] | -57 | 123 | UR | 0.3 | SmallShort | | (-10) | 5 | 43 | 8 | 20 | -0.8,13 | 59 | 32 | Mar/13 | 10 | 10.51 | 10.68 | 10.71(-0.37) | 10.37(-0.48) | 10.26(-0.29) | 10.2 | -0.6 | | 2 | 66(-0.4) | -15 | [-9] | [-15] | [8] | -80 | -195 | DP | -0.2 | OpenShort | | (-12) | -7 | 23 | 2 | 0 | -1.4,5 | 59 | 33 | Mar/13 | 9 | 10.51 | 10.68 | 10.75(-0.56) | 10.42(-0.67) | 10.29(-1.06) | 10.11 | -0.7 | | 2 | 66(5.3) | -50 | [-14] | [-38] | [-27] | -90 | -315 | DT | -0.5 | OpenShort? | | (-14) | -26 | -62 | -2 | -20 | -1.7,3 | 59 | 34 | Mar/10 | 15 | 10.53 | 10.65 | 10.81(-0.37) | 10.49(-0.57) | 10.4(-0.1) | 10.36 | -0.3 | | 1 | 61(0.4) | -15 | [-9] | [-11] | [7] | -80 | -88 | DP | -0.1 | OpenShort? | | (-10) | -3 | 10 | -1 | 20 | -1.3,3 | 51 | 35 | Mar/10 | 14 | 10.53 | 10.65 | 10.85(-0.64) | 10.55(-0.75) | 10.41(-0.1) | 10.32 | -0.4 | | 1 | 60(-5.5) | -40 | [-16] | [-15] | [-1] | -87 | 108 | DT | -0.3 | HoldShort | | (-12) | -3 | 3 | -4 | -20 | -1.6,3 | 51 | | | |
36 | Mar/10 | 13 | 10.53 | 10.65 | 10.92(-0.73) | 10.63(-0.75) | 10.42(-0.67) | 10.31 | -0.4 | | 1 | 66(-2.6) | -50 | [-18] | [-30] | [-12] | -83 | -13 | DT | -0.3 | HoldShort | | (-19) | -17 | -29 | 2 | -20 | -1.7,10 | 51 | 37 | Mar/10 | 12 | 10.53 | 10.65 | 11(-0.63) | 10.71(-0.74) | 10.49(-0.47) | 10.43 | -0.2 | | 1 | 69(-3.8) | -50 | [-16] | [-24] | [-11] | -76 | -23 | DT | -0.2 | HoldShort | | (-16) | -12 | -31 | 6 | -20 | -1.5,12 | 51 | 38 | Mar/10 | 11 | 10.53 | 10.65 | 11.07(-0.72) | 10.79(-0.46) | 10.54(-0.47) | 10.56 | 0.1 | | 1 | 72(-7.8) | -40 | [-18] | [-21] | [3] | -74 | 127 | DP | 0 | OpenShort | | (-14) | -12 | 34 | 4 | -20 | -1.3,9 | 51 | 39 | Mar/10 | 10 | 10.53 | 10.65 | 11.15(-0.8) | 10.84(-0.64) | 10.59(-1.03) | 10.42 | -0.2 | | 1 | 80(-5) | -50 | [-20] | [-38] | [-6] | -88 | -122 | DT | -0.4 | HoldShort | | (-21) | -26 | 12 | -1 | -20 | -1.6,2 | 51 | 40 | Mar/10 | 9 | 10.53 | 10.65 | 11.24(-0.79) | 10.91(-0.64) | 10.7(-1.2) | 10.37 | -0.3 | | 1 | 85(-2.2) | -50 | [-20] | [-42] | [-38] | -95 | -293 | DT | -0.7 | HoldShort? | | (-23) | -30 | -67 | -3 | -20 | -1.8,0 | 51 | | | |
41 | Mar/9 | 15 | 10.56 | 10.61 | 11.33(-0.79) | 10.98(-0.54) | 10.83(-1.01) | 10.65 | 0.2 | | -0 | 87(-2) | -50 | [-20] | [-36] | [-17] | -85 | -80 | DT | -0.4 | HoldShort? | | (-20) | -25 | -12 | -3 | -20 | -1.4,0 | 49 | 42 | Mar/9 | 14 | 10.56 | 10.61 | 11.42(-0.44) | 11.04(-0.45) | 10.94(-1) | 10.7 | 0.2 | | -0 | 89(4.3) | -50 | [-11] | [-33] | [-17] | -85 | -446 | DT | -0.5 | OpenShort | | (-20) | -25 | -24 | -5 | -20 | -1.4,0 | 49 | 43 | Mar/9 | 13 | 10.56 | 10.61 | 11.47(-0.52) | 11.09(-0.27) | 11.05(-0.45) | 10.8 | 0.4 | | -0 | 85(2.9) | -50 | [-13] | [-17] | [-25] | -85 | -185 | DT | -0.5 | OpenShort | | (-11) | -11 | -42 | -6 | -20 | -1.4,0 | 49 | 44 | Mar/9 | 12 | 10.56 | 10.61 | 11.53(-0.35) | 11.12(-0.27) | 11.1(-0.18) | 10.98 | 0.7 | | -0 | 82(2.2) | -45 | [-9] | [-10] | [-7] | -77 | -183 | DT | -0.3 | OpenShort | | (-11) | -5 | -16 | -3 | -18 | -1.2,3 | 49 | 45 | Mar/9 | 11 | 10.56 | 10.61 | 11.57(-0.43) | 11.15(-0.62) | 11.12(-0.18) | 11.05 | 0.9 | | -0 | 80(1.5) | -45 | [-11] | [-14] | [-1] | -70 | -79 | DT | -0.2 | OpenShort | | (-9) | -5 | -25 | 6 | 20 | -1.1,8 | 49 | | | |
46 | Mar/9 | 10 | 10.56 | 10.61 | 11.62(-0.34) | 11.22(-0.53) | 11.14(0.09) | 11.16 | 1.1 | | -0 | 78(0.3) | -30 | [-8] | [-6] | [-1] | -67 | -48 | DT | 0 | OpenShort | | (-9) | 2 | -18 | 6 | 20 | -1,8 | 49 | 47 | Mar/9 | 9 | 10.56 | 10.61 | 11.66(-0.34) | 11.28(-0.53) | 11.14(0) | 11.24 | 1.2 | | -0 | 78(1.6) | 10 | [-8] | [-8] | [23] | -68 | -32 | RG | 0.2 | Wait? | | (-9) | 0 | 44 | 3 | 20 | -0.9,5 | 49 | 48 | Mar/8 | 15 | 10.6 | 10.56 | 11.7(-0.17) | 11.34(-0.96) | 11.13(-0.18) | 11.05 | 0.7 | | -1 | 77(8.7) | -25 | [-4] | [-16] | [-5] | -88 | -439 | DT | -0.2 | OpenShort? | | (-11) | -5 | -14 | -29 | 20 | -1.5,0 | 47 | 49 | Mar/8 | 14 | 10.6 | 10.56 | 11.72(0.26) | 11.45(-0.95) | 11.15(-0.18) | 11.11 | 0.8 | | -1 | 68(-7.2) | 35 | [7] | [-13] | [-5] | -86 | -817 | DR | -0.1 | HoldShort | | (-4) | -5 | 0 | -29 | 0 | -1.5,2 | 47 | 50 | Mar/8 | 13 | 10.6 | 10.56 | 11.69(0.17) | 11.56(-1.11) | 11.17(-1.24) | 11.11 | 0.8 | | -1 | 75(-6.8) | -10 | [4] | [-42] | [-16] | -78 | -965 | DR | -0.1 | HoldShort | | (7) | -31 | -18 | -26 | -20 | -1.3,5 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|