SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $25.6000 One month high (close): $28.6300

SIL Daily Change: 4.45% Daily StdDev 2.01% SIL EMA_5_Trend: 1.94% 10Minute StdDev: $0.5475

Latest Price : $28.63(4.45%)

Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.6%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	13	26.99	27.02	27.62(0.07)	27.63(0.44)	28.09(0.83)	28.46	1.8	4	47(4.5)	50	[4]	[55]	[27]	105	428	UT	1	HoldLong	(6)	41	45	18	20	2.2,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.63(hourly_sma_10 -2.92%) 27.62(hourly_sma_20 -2.95%) 27.02(daily_ema_10 -5.06%) 26.99(daily_ema_20 -5.17%) Resistance Levels:

2	Mar/17	12	26.99	27.02	27.6(0.07)	27.51(0.29)	27.86(0.69)	28.22	1.5	4	42(3.1)	50	[4]	[44]	[15]	95	316	UT	1.1	OpenLong	(2)	34	6	26	20	1.8,100	64
3	Mar/17	11	26.99	27.02	27.58(0.07)	27.43(0.18)	27.67(0.73)	28.19	1.5	4	39(3.3)	50	[4]	[44]	[42]	97	325	UT	1.7	OpenLong	(4)	36	61	48	20	2,97	64
4	Mar/17	10	26.99	27.02	27.58(0)	27.38(0.11)	27.47(0.55)	27.87	1.1	4	36(0)	50	[0]	[32]	[21]	52	240	UR	1.4	SmallShort	(0)	27	23	37	20	1.1,74	64
5	Mar/17	9	26.99	27.02	27.58(0)	27.35(0.07)	27.32(0.52)	27.75	1	4	36(-0.1)	50	[0]	[30]	[41]	17	192	UR	1.5	SmallShort?	(0)	26	86	31	20	0.7,49	64

6	Mar/16	15	26.92	26.9	27.56(-0.07)	27.33(-0.07)	27.18(0.07)	27.31	0.5	1	36(-3.3)	10	[-4]	[1]	[5]	-47	-7	UR	0.5	SmallShort?	(-6)	4	10	17	-7	-0.9,26	60
7	Mar/16	14	26.92	26.9	27.58(-0.07)	27.35(-0.15)	27.16(-0.15)	27.26	0.5	1	39(1.3)	-5	[-4]	[-12]	[7]	-60	-88	RG	0.4	Wait	(-4)	-8	10	19	7	-1.1,18	60
8	Mar/16	13	26.92	26.9	27.6(-0.11)	27.39(-0.22)	27.2(-0.29)	27.21	0.4	1	38(1.7)	-5	[-6]	[-21]	[8]	-76	-102	RG	0	Wait	(-4)	-15	20	8	0	-1.4,9	60
9	Mar/16	12	26.92	26.9	27.63(-0.11)	27.45(-0.25)	27.28(-0.37)	27.11	0.3	1	36(3.8)	-20	[-6]	[-26]	[3]	-97	-173	DP	-0.7	OpenShort	(-7)	-19	18	-6	-20	-2,3	60
10	Mar/16	11	26.92	26.9	27.66(-0.07)	27.52(-0.33)	27.38(-0.4)	27.02	0.1	1	32(6.4)	-40	[-4]	[-30]	[-23]	-118	-260	DT	-1.5	HoldShort	(-6)	-21	-41	-26	-20	-2.7,0	60

11	Mar/16	10	26.92	26.9	27.68(-0.07)	27.61(-0.29)	27.49(-0.18)	27.23	0.4	1	26(4.4)	-35	[-4]	[-17]	[-17]	-100	-136	DT	-1.4	HoldShort	(-2)	-9	-35	-19	-20	-2.4,10	60
12	Mar/16	9	26.92	26.9	27.7(-0.04)	27.69(-0.14)	27.54(-0.15)	27.41	0.7	1	22(1.1)	-40	[-2]	[-11]	[-20]	-79	-96	DT	-0.8	OpenShort?	(-4)	-8	-44	-14	-20	-1.9,19	60
13	Mar/15	15	26.91	26.87	27.71(0.07)	27.73(-0.07)	27.58(-0.11)	27.64	1	-1	21(-3.6)	10	[4]	[-6]	[-0]	-39	-124	RG	0.4	Wait?	(2)	-6	4	-7	-4	-0.5,24	56
14	Mar/15	14	26.91	26.87	27.69(0.29)	27.75(-0.07)	27.61(-0.18)	27.62	1	-1	24(-34.4)	50	[15]	[-7]	[-0]	-44	-353	RG	0.1	Wait	(4)	-9	15	-19	-20	-0.4,16	56
15	Mar/15	13	26.91	26.87	27.61(0.29)	27.77(-0.07)	27.66(-0.25)	27.54	0.9	-1	59(-18.3)	45	[15]	[-10]	[-3]	-38	-370	DR	-0.3	OpenShort	(15)	-13	12	-28	-20	-0.2,17	56

16	Mar/15	12	26.91	26.87	27.53(0.25)	27.79(-0.07)	27.73(-0.36)	27.48	0.8	-1	77(-12.9)	10	[13]	[-16]	[-18]	-19	-347	DR	-0.5	OpenShort	(15)	-19	-25	-25	-20	-0.1,34	56
17	Mar/15	11	26.91	26.87	27.46(0.26)	27.81(-0.04)	27.83(-0.22)	27.61	1	-1	90(-7.1)	0	[13]	[-8]	[-20]	14	-253	DR	-0.3	OpenShort	(15)	-11	-40	-18	-20	0.2,59	56
18	Mar/15	10	26.91	26.87	27.39(0.29)	27.82(0.04)	27.89(0.11)	27.82	1.3	-1	97(-4.3)	35	[15]	[11]	[-2]	46	-94	CR	-0.1	HoldShort	(15)	6	0	-10	0	0.6,81	56
19	Mar/15	9	26.91	26.87	27.31(0.22)	27.81(0.04)	27.86(-0.11)	27.82	1.3	-1	101(-2)	15	[11]	[-1]	[-8]	57	-49	DR	-0.1	OpenShort?	(15)	-6	-17	-7	-11	0.7,89	56
20	Mar/14	15	26.91	26.82	27.25(0.29)	27.8(0.18)	27.89(0.11)	27.91	1.4	1	103(1.9)	40	[15]	[16]	[-6]	69	-14	CR	0	HoldShort?	(15)	6	-15	-2	-4	0.9,96	56

21	Mar/14	14	26.91	26.82	27.17(0.44)	27.75(0.11)	27.86(0.25)	27.99	1.5	1	101(-6.9)	50	[22]	[23]	[10]	77	-52	UT	0.2	HoldLong	(15)	12	21	0	20	1.1,99	56
22	Mar/14	13	26.91	26.82	27.05(0.37)	27.72(0.14)	27.79(0.14)	27.88	1.3	1	108(-2.3)	50	[18]	[17]	[5]	77	-2	UT	0.1	HoldLong	(23)	7	12	0	11	1.1,99	56
23	Mar/14	12	26.91	26.82	26.95(0.37)	27.68(0.18)	27.75(-0.04)	27.82	1.2	1	110(-1.7)	40	[18]	[9]	[-2]	76	-33	CR	0.1	OpenShort	(22)	-2	-6	0	0	1.1,98	56
24	Mar/14	11	26.91	26.82	26.85(0.41)	27.63(0.69)	27.76(0.18)	27.85	1.3	1	112(0.8)	50	[20]	[33]	[-2]	76	30	CR	0.1	OpenShort	(22)	9	17	-3	-20	1.2,96	56
25	Mar/14	10	26.91	26.82	26.74(0.34)	27.44(0.66)	27.71(0.25)	27.76	1.2	1	111(1.8)	50	[17]	[35]	[3]	77	122	UT	0.1	OpenLong	(20)	12	25	-5	-20	1.3,94	56

26	Mar/14	9	26.91	26.82	26.65(0.3)	27.26(0.55)	27.64(-0.04)	27.63	1	1	110(3)	40	[15]	[18]	[-8]	75	80	CR	-0	HoldShort?	(18)	-2	-15	-5	-20	1.2,95	56
27	Mar/13	15	26.89	26.67	26.57(0.34)	27.11(0.56)	27.65(0.11)	27.71	1.1	-2	107(3.2)	35	[17]	[25]	[-4]	86	139	CR	0.1	OpenShort?	(18)	5	-19	-2	20	1.5,98	51
28	Mar/13	14	26.89	26.67	26.48(0.42)	26.96(0.6)	27.62(0.4)	27.81	1.3	-2	103(6.6)	50	[21]	[42]	[19]	91	201	UT	0.3	OpenLong	(20)	20	35	-6	20	1.8,96	51
29	Mar/13	13	26.89	26.67	26.37(0.42)	26.8(0.41)	27.51(1.21)	27.63	1	-2	97(4.7)	50	[21]	[77]	[22]	91	371	UT	0.2	OpenLong	(22)	60	37	-3	20	1.8,96	51
30	Mar/13	12	26.89	26.67	26.26(0.34)	26.69(0.38)	27.18(1.08)	27.44	0.8	-2	92(5.7)	50	[17]	[69]	[-5]	92	386	CR	0.4	OpenShort	(20)	54	-38	-1	20	1.8,97	51

31	Mar/13	11	26.89	26.67	26.17(0.38)	26.59(0.8)	26.89(1.24)	27.64	1	-2	86(14.2)	50	[19]	[88]	[22]	110	494	UT	1.2	HoldLong	(22)	61	18	37	20	2.4,100	51
32	Mar/13	10	26.89	26.67	26.07(0.31)	26.38(0.65)	26.56(0.95)	27.55	0.9	-2	72(16)	50	[15]	[69]	[33]	100	502	UT	1.9	HoldLong	(19)	47	47	29	20	2.8,80	51
33	Mar/13	9	26.89	26.67	25.99(0.23)	26.21(0.58)	26.31(0.8)	27.31	0.6	-2	56(19.1)	50	[11]	[59]	[111]	96	482	UT	2.5	OpenLong?	(17)	40	277	23	20	3.3,63	51
34	Mar/10	15	26.9	26.55	25.99(0)	26.06(0.08)	26.1(-0.42)	25.96	-1.3	-9	37(0.9)	-50	[0]	[-20]	[-10]	-1	-88	DR	-0.5	OpenShort?	(0)	-21	-6	-21	-20	0.1,47	37
35	Mar/10	14	26.9	26.55	25.99(0)	26.04(0.04)	26.21(-0.3)	25.99	-1.2	-9	36(0)	-50	[0]	[-16]	[-8]	12	-57	DR	-0.8	OpenShort	(-2)	-16	-8	-22	-15	0.2,57	37

36	Mar/10	13	26.9	26.55	25.93(0.04)	26.04(0)	26.29(0.38)	26.03	-1.2	-9	36(0.1)	-45	[2]	[20]	[-18]	27	95	CR	-1	HoldShort	(2)	21	-45	-19	0	0.4,67	37
37	Mar/10	12	26.9	26.55	25.92(0.08)	26.03(0.12)	26.19(0.27)	26.25	-0.9	-9	36(1.3)	-15	[4]	[18]	[2]	63	117	RG	0.2	Wait	(4)	15	-2	-1	20	1.2,83	37
38	Mar/10	11	26.9	26.55	25.9(0.04)	26(0.27)	26.12(0.38)	26.26	-0.9	-9	35(1.5)	-40	[2]	[27]	[-8]	77	195	CR	0.5	OpenShort	(4)	21	-48	40	20	1.4,92	37
39	Mar/10	10	26.9	26.55	25.89(0.04)	25.93(0.35)	26.02(0.5)	26.5	-0.5	-9	33(3.6)	-10	[2]	[36]	[18]	85	327	RG	2	SmallShort	(4)	27	24	30	20	2.5,72	37
40	Mar/10	9	26.9	26.55	25.88(0.04)	25.84(0.35)	25.89(0.43)	26.38	-0.7	-9	30(2.7)	-10	[2]	[32]	[66]	66	258	RG	2.2	SmallShort?	(2)	23	164	26	20	2.3,58	37

41	Mar/9	15	27.01	26.57	25.87(-0.23)	25.75(-0.08)	25.78(-0.35)	25.59	-1.9	-12	27(-9.9)	-50	[-12]	[-27]	[-21]	-42	35	DT	-1	OpenShort?	(-6)	-19	-52	-12	-20	-1.4,43	34
42	Mar/9	14	27.01	26.57	25.93(-0.27)	25.75(0)	25.87(-0.08)	25.84	-1.6	-12	37(-15.9)	-50	[-15]	[-11]	[5]	-4	224	DP	-0.1	OpenShort	(-12)	-4	9	3	19	-0.3,54	34
43	Mar/9	13	27.01	26.57	26(-0.27)	25.77(-0.08)	25.89(0.15)	25.8	-1.6	-12	53(-10.2)	-50	[-15]	[-0]	[3]	-11	232	UR	-0.2	SmallShort	(-14)	8	0	2	20	-0.5,52	34
44	Mar/9	12	27.01	26.57	26.07(-0.31)	25.79(-0.12)	25.85(0.23)	25.8	-1.6	-12	63(-9.1)	-50	[-17]	[2]	[-0]	-5	274	RG	-0.1	Wait	(-17)	12	-10	13	12	-0.6,60	34
45	Mar/9	11	27.01	26.57	26.15(-0.27)	25.79(0)	25.79(0.23)	25.85	-1.5	-12	72(-7.9)	-50	[-15]	[6]	[-9]	-12	223	RG	0.1	Wait	(-14)	12	-41	21	19	-0.6,53	34

46	Mar/9	10	27.01	26.57	26.22(-0.27)	25.82(0.08)	25.73(0.31)	26.05	-1.3	-12	80(-7.4)	-50	[-15]	[13]	[15]	-16	293	UR	0.5	SmallShort	(-14)	17	27	22	20	-0.3,42	34
47	Mar/9	9	27.01	26.57	26.29(-0.34)	25.82(0)	25.73(0)	25.92	-1.5	-12	87(-6.6)	-50	[-18]	[-7]	[27]	-45	206	DP	0.4	OpenShort?	(-16)	0	64	13	20	-0.6,20	34
48	Mar/8	15	27.16	26.69	26.38(-0.34)	25.8(-0.19)	25.65(-0.35)	25.61	-2.1	-13	94(-2.8)	-50	[-18]	[-32]	[1]	-76	-33	DP	-0.1	OpenShort?	(-22)	-19	21	-25	-20	-1.1,2	36
49	Mar/8	14	27.16	26.69	26.47(-0.41)	25.85(-0.27)	25.74(-0.43)	25.51	-2.2	-13	97(-1.5)	-50	[-22]	[-39]	[-10]	-83	-55	DT	-0.3	HoldShort	(-20)	-23	-11	-28	-20	-1.3,0	36
50	Mar/8	13	27.16	26.69	26.58(-0.41)	25.92(-0.27)	25.85(-0.27)	25.56	-2.1	-13	98(0.5)	-50	[-22]	[-30]	[-18]	-84	-34	DT	-0.4	HoldShort	(-24)	-15	-29	-28	-20	-1.4,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI