SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $40.1000 One month high (close): $44.6800

SHOP Daily Change: 0.02% Daily StdDev 4.15% SHOP EMA_5_Trend: 1.49% 10Minute StdDev: $0.9025

Latest Price : $44.68(0.02%)

Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($1) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1.5)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(30%) Avg negative next hour return: -0.34%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	13	42.5	43.29	43.58(0.18)	44.29(0.59)	44.5(0.23)	45.05	1.9	3	59(5.4)	40	[4]	[14]	[7]	89	214	UT	0.7	OpenLong	(4)	6	20	3	-2	1.8,94	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.29(hourly_sma_10 -1.69%) 43.58(hourly_sma_20 -3.26%) 43.29(daily_ema_10 -3.91%) 42.5(daily_ema_20 -5.66%) Resistance Levels:

2	Mar/17	12	42.5	43.29	43.5(0.14)	44.03(0.43)	44.4(0.16)	44.66	1.6	3	54(3.6)	35	[3]	[11]	[9]	82	165	UT	0.4	OpenLong	(4)	4	26	1	7	1.6,92	66
3	Mar/17	11	42.5	43.29	43.44(0.07)	43.84(0.16)	44.33(-0.05)	44.16	1.2	3	50(0.8)	-5	[2]	[2]	[-5]	65	83	CR	-0.3	HoldShort	(2)	-1	-14	-13	18	1.1,87	66
4	Mar/17	10	42.5	43.29	43.41(0.09)	43.77(0.37)	44.35(0.29)	44.43	1.4	3	49(4)	25	[2]	[13]	[5]	81	208	UT	0.1	OpenLong	(2)	7	10	-6	20	1.5,93	66
5	Mar/17	9	42.5	43.29	43.37(0.09)	43.61(0.32)	44.22(0.32)	44.24	1.3	3	45(2.1)	10	[2]	[13]	[-4]	80	187	CR	0	OpenShort?	(2)	8	-17	-4	20	1.4,95	66

6	Mar/16	15	42.49	43.14	43.33(0.14)	43.47(0.44)	44.08(1.01)	44.57	1.5	-0	43(6)	40	[3]	[31]	[16]	103	408	UT	0.8	HoldLong?	(4)	24	17	15	20	2.1,100	65
7	Mar/16	14	42.49	43.14	43.27(0.23)	43.28(0.3)	43.64(0.65)	44.25	1.3	-0	37(-1.4)	40	[6]	[21]	[13]	98	160	UT	1.2	HoldLong	(2)	16	4	28	20	1.9,100	65
8	Mar/16	13	42.49	43.14	43.17(0.21)	43.15(0.37)	43.36(0.44)	44.18	1.2	-0	38(2.6)	45	[5]	[17]	[18]	93	126	UT	1.6	OpenLong	(6)	11	11	45	20	1.9,95	65
9	Mar/16	12	42.49	43.14	43.08(0.26)	42.99(0.33)	43.17(0.47)	43.97	1.1	-0	36(-1)	50	[6]	[17]	[20]	57	62	UT	1.6	OpenLong	(4)	11	27	20	20	1.8,62	65
10	Mar/16	11	42.49	43.14	42.97(0.14)	42.85(-0.02)	42.97(0.33)	43.46	0.7	-0	37(-1.9)	50	[3]	[9]	[26]	13	53	UT	1	OpenLong	(4)	8	58	-5	20	1,38	65

11	Mar/16	10	42.49	43.14	42.91(0.02)	42.86(-0.28)	42.83(-0.23)	42.38	-0.1	-0	39(-1.2)	-15	[1]	[-8]	[-13]	-43	-203	DR	-0.8	OpenShort	(1)	-6	-22	-19	-20	-1,32	65
12	Mar/16	9	42.49	43.14	42.9(0.21)	42.98(-0.14)	42.93(-0.02)	42.8	0.2	-0	40(-9.6)	15	[5]	[-0]	[-8]	-2	-242	DR	-0.2	OpenShort?	(2)	-1	-26	-1	9	-0.2,53	65
13	Mar/15	15	42.85	42.79	42.81(0.3)	43.04(-0.05)	42.94(0.35)	43.3	0.2	-2	50(20)	40	[7]	[10]	[9]	27	-112	UT	0.5	OpenLong?	(6)	8	13	6	20	0.7,59	54
14	Mar/15	14	42.85	42.79	42.68(0.19)	43.06(-0.14)	42.79(0.14)	43.06	0.1	-2	30(-1.5)	30	[5]	[4]	[8]	15	-72	UT	0.3	OpenLong	(6)	3	18	-3	20	0.5,52	54
15	Mar/15	13	42.85	42.79	42.6(0.19)	43.12(-0.16)	42.73(-0.37)	42.72	-0	-2	31(-2)	0	[5]	[-9]	[-4]	1	-262	DR	-0	OpenShort	(4)	-9	-0	-8	-20	0.1,48	54

16	Mar/15	12	42.85	42.79	42.52(0.21)	43.19(-0.18)	42.89(-0.3)	42.73	-0	-2	33(-2.4)	-0	[5]	[-7]	[-7]	9	-246	DR	-0.2	OpenShort	(4)	-7	-8	-12	-20	0.2,54	54
17	Mar/15	11	42.85	42.79	42.43(0.17)	43.27(0.19)	43.02(-0.3)	42.87	0	-2	35(-0.9)	-15	[4]	[-3]	[-7]	24	-157	DR	-0.2	OpenShort	(6)	-7	14	-17	-20	0.5,61	54
18	Mar/15	10	42.85	42.79	42.36(0.07)	43.19(0.02)	43.15(-0.48)	42.61	-0.1	-2	36(-0.2)	-35	[2]	[-10]	[-13]	26	-140	DR	-0.5	OpenShort	(4)	-12	-8	-17	-20	0.3,68	54
19	Mar/15	9	42.85	42.79	42.33(0.19)	43.18(0.21)	43.36(-0.32)	42.75	-0	-2	37(-0.5)	-30	[5]	[-3]	[-23]	44	-179	DR	-0.6	OpenShort?	(2)	-8	-39	-13	-20	0.4,84	54
20	Mar/14	15	43.14	42.47	42.25(0.28)	43.09(0.3)	43.5(0.02)	43.48	0.1	-4	37(5.4)	10	[7]	[6]	[1]	74	2	RG	-0	Wait?	(6)	1	3	-4	5	1.2,94	56

21	Mar/14	14	43.14	42.47	42.13(0.05)	42.96(0.33)	43.49(-0.05)	43.43	0.1	-4	32(0.6)	-25	[1]	[4]	[-1]	77	245	CR	-0.1	OpenShort	(7)	-1	-2	-4	7	1.3,94	56
22	Mar/14	13	43.14	42.47	42.11(0.05)	42.82(0.56)	43.51(0.67)	43.46	0.1	-4	31(0.8)	-10	[1]	[23]	[-2]	82	442	CR	-0.1	OpenShort	(1)	16	-3	6	-20	1.4,97	56
23	Mar/14	12	43.14	42.47	42.09(-0.02)	42.58(0.66)	43.22(0.49)	43.52	0.1	-4	30(-0.3)	-15	[-1]	[20]	[2]	85	488	UR	0.3	SmallShort	(1)	12	-6	10	20	1.5,97	56
24	Mar/14	11	43.14	42.47	42.1(-0.07)	42.3(0.52)	43.01(0.8)	43.64	0.2	-4	31(-1.9)	10	[-2]	[25]	[17]	88	649	UR	0.7	SmallShort	(0)	19	13	26	20	1.6,98	56
25	Mar/14	10	43.14	42.47	42.13(-0.14)	42.08(0.53)	42.67(0.54)	43.4	0.1	-4	32(-3)	-20	[-3]	[19]	[10]	64	583	UR	0.7	SmallShort	(-2)	13	-7	21	20	1.2,84	56

26	Mar/14	9	43.14	42.47	42.19(-0.19)	41.86(0.65)	42.44(0.74)	43.53	0.1	-4	35(-5.2)	-5	[-5]	[25]	[43]	56	708	UR	1	SmallShort?	(-3)	18	80	25	20	1.2,76	56
27	Mar/13	15	43.35	42.2	42.27(-0.4)	41.59(0.17)	42.13(0.5)	42.06	-0.4	-7	41(-2.5)	-50	[-10]	[11]	[-2]	9	495	RG	-0.1	Wait?	(-10)	12	-19	11	20	-0.2,64	53
28	Mar/13	14	43.35	42.2	42.44(-0.12)	41.52(0.12)	41.92(0.79)	42.41	-0.3	-7	43(-0.3)	0	[-3]	[19]	[21]	2	321	UR	0.3	SmallShort	(-9)	19	26	16	20	-0,52	53
29	Mar/13	13	43.35	42.2	42.49(-0.09)	41.47(0.14)	41.59(0.22)	41.93	-0.4	-7	43(0.1)	-35	[-2]	[6]	[3]	-18	18	UR	0.2	SmallShort	(-4)	5	-14	18	20	-0.4,42	53
30	Mar/13	12	43.35	42.2	42.53(-0.05)	41.41(0.27)	41.5(0.56)	42.19	-0.3	-7	43(0)	-10	[-1]	[16]	[11]	-24	116	UR	0.5	SmallShort	(-2)	13	8	18	20	-0.2,31	53

31	Mar/13	11	43.35	42.2	42.55(-0.09)	41.3(-0.24)	41.27(0.54)	42.04	-0.4	-7	43(0.1)	5	[-2]	[9]	[35]	-45	111	UR	0.5	SmallShort	(-2)	13	55	8	20	-0.4,15	53
32	Mar/13	10	43.35	42.2	42.59(-0.16)	41.4(-0.43)	41.05(0.02)	41.06	-0.7	-7	43(0.6)	-30	[-4]	[-6]	[10]	-71	-190	DP	0	OpenShort	(-5)	1	19	2	20	-1.1,7	53
33	Mar/13	9	43.35	42.2	42.66(-0.28)	41.58(-0.76)	41.04(-0.75)	40.73	-0.8	-7	43(2.9)	-50	[-7]	[-29]	[-12]	-77	-354	DT	-0.2	OpenShort?	(-6)	-18	-38	2	-2	-1.3,6	53
34	Mar/10	15	43.66	42.09	42.78(-0.07)	41.9(-0.66)	41.35(0.07)	41.41	-0.6	-10	40(2.2)	-35	[-2]	[-7]	[10]	-69	-228	DP	0	OpenShort?	(-4)	2	12	2	20	-1,6	43
35	Mar/10	14	43.66	42.09	42.81(-0.19)	42.18(-0.8)	41.32(-0.02)	41.19	-0.7	-10	38(1.8)	-50	[-5]	[-12]	[6]	-76	-184	DP	-0.1	OpenShort	(-3)	-1	18	-2	0	-1.2,4	43

36	Mar/10	13	43.66	42.09	42.89(-0.23)	42.52(-1.02)	41.33(-1.03)	40.87	-0.8	-10	36(2.5)	-50	[-6]	[-39]	[-14]	-82	-501	DT	-0.4	OpenShort	(-5)	-25	-27	0	-20	-1.6,8	43
37	Mar/10	12	43.66	42.09	42.99(-0.21)	42.96(-0.95)	41.76(-0.85)	41.36	-0.7	-10	33(1.8)	-50	[-5]	[-34]	[-14]	-75	-385	DT	-0.3	OpenShort	(-4)	-20	-30	3	-20	-1.4,10	43
38	Mar/10	11	43.66	42.09	43.08(-0.12)	43.37(-0.3)	42.12(-0.78)	41.9	-0.5	-10	31(0.8)	-50	[-3]	[-24]	[-6]	-70	-348	DT	-0.2	OpenShort	(-4)	-19	31	-15	-20	-1.1,8	43
39	Mar/10	10	43.66	42.09	43.13(-0.16)	43.5(-0.37)	42.45(-1.39)	41.34	-0.7	-10	31(2.4)	-50	[-4]	[-39]	[-22]	-83	-620	DT	-1	OpenShort	(-4)	-33	12	-24	-20	-1.7,10	43
40	Mar/10	9	43.66	42.09	43.2(-0.16)	43.66(-0.34)	43.05(-1.51)	41.12	-0.7	-10	28(2.8)	-50	[-4]	[-42]	[-67]	-85	-711	DT	-2	OpenShort?	(-4)	-36	-102	-35	-20	-2.1,18	43

41	Mar/9	15	44.05	42.04	43.27(-0.02)	43.81(0.09)	43.71(-1.02)	43.04	-0.3	-11	25(1.3)	-50	[-1]	[-24]	[-17]	-25	-294	DT	-0.8	OpenShort?	(1)	-25	-5	-26	-20	-0.3,33	42
42	Mar/9	14	44.05	42.04	43.28(-0.05)	43.77(0.02)	44.16(-1.1)	43.14	-0.2	-11	24(0)	-50	[-1]	[-27]	[-22]	-10	-266	DT	-1.2	OpenShort	(-1)	-26	-25	-28	-20	-0.2,45	42
43	Mar/9	13	44.05	42.04	43.3(0.02)	43.76(0.23)	44.65(0.2)	43.61	-0.1	-11	24(0.1)	-50	[1]	[7]	[-22]	19	101	CR	-1.2	HoldShort	(1)	5	-34	-30	-20	0.4,59	42
44	Mar/9	12	44.05	42.04	43.29(0.09)	43.66(0.46)	44.56(0.63)	44.27	0.1	-11	24(0.7)	-45	[2]	[21]	[-8]	54	300	CR	-0.3	HoldShort	(2)	15	-11	-23	-2	1.1,76	42
45	Mar/9	11	44.05	42.04	43.25(0.09)	43.46(0.39)	44.28(0.77)	44.48	0.1	-11	23(0.6)	-40	[2]	[23]	[-5]	74	385	CR	0.2	HoldShort	(3)	19	-44	17	20	1.4,89	42

46	Mar/9	10	44.05	42.04	43.21(0.21)	43.29(0.7)	43.94(1.36)	45.34	0.4	-11	23(5.4)	0	[5]	[42]	[22]	109	630	RG	1.7	SmallShort	(5)	33	-6	44	20	2.6,94	42
47	Mar/9	9	44.05	42.04	43.12(0.16)	42.99(0.49)	43.35(1.12)	45.45	0.4	-11	17(5.4)	-5	[4]	[33]	[70]	122	667	RG	3.3	SmallShort?	(4)	27	115	53	20	3.7,79	42
48	Mar/8	15	44.37	41.96	43.12(0)	42.78(0.07)	42.87(0.28)	43.28	-0.3	-12	12(0.4)	-20	[0]	[8]	[14]	24	124	UR	0.9	SmallShort?	(-1)	7	24	8	20	0.5,61	28
49	Mar/8	14	44.37	41.96	43.05(-0.07)	42.75(0.05)	42.75(0.28)	42.83	-0.4	-12	12(0)	-50	[-2]	[7]	[3]	-22	98	UR	0.2	SmallShort	(-2)	7	10	-7	5	-0.5,41	28
50	Mar/8	13	44.37	41.96	43.08(-0.05)	42.75(0)	42.63(-0.02)	42.64	-0.4	-12	12(0.3)	-50	[-1]	[-1]	[-5]	-38	-52	DT	0	OpenShort	(-2)	-1	-6	-13	-14	-1,37	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI