PYPL Trading Signals: Hourly Price Prediction

^ PYPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)

One month low (close): $72.6050 One month high (close): $76.8100

PYPL Daily Change: -1.87% Daily StdDev 2.03% PYPL EMA_5_Trend: -0.12% 10Minute StdDev: $0.6571

Latest Price : $72.91(-1.87%)

Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($1.8)

PYPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3

Sample size 19 Avg positive next hour return: 0.4%(47%) Avg negative next hour return: -10.41%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	13	74.39	74.27	73.35(0.01)	(0)	73.6(-0.31)	73.22	-1	-4	54(-0.2)	-50	[1]	[-17]	[-12]	-21	-112	DR	-0.6	OpenShort	(1)	-15	-7	-30	-20	-0.2,34	48
Daily Trend: % Up Forces: 73.35(hourly_sma_20 0.18%) Down Forces: Support Levels: Resistance Levels: 74.27(daily_ema_10 1.43%) 74.39(daily_ema_20 1.6%)

2	Mar/17	12	74.39	74.27	73.34(0.01)	(0)	73.83(-0.18)	73.33	-0.9	-4	54(-0.1)	-40	[1]	[-11]	[-9]	7	-58	DR	-0.8	OpenShort	(1)	-9	-8	-18	-20	-0,57	48
3	Mar/17	11	74.39	74.27	73.33(-0.01)	(0)	73.96(-0.22)	73.45	-0.8	-4	54(-0.9)	-50	[-1]	[-13]	[-21]	28	-27	DT	-0.8	OpenShort	(1)	-11	-43	-20	-20	0.2,73	48
4	Mar/17	10	74.39	74.27	73.34(0.01)	73.85(0.18)	74.12(0.12)	74.13	-0.2	-4	55(1.6)	-25	[1]	[8]	[5]	69	131	RG	0	Wait	(2)	6	16	-1	0	1.2,89	48
5	Mar/17	9	74.39	74.27	73.33(-0.01)	73.72(0.12)	74.03(-0.09)	73.87	-0.4	-4	53(-0.8)	-50	[-1]	[-4]	[-13]	62	57	DT	-0.3	OpenShort?	(-1)	-4	-31	-8	-16	0.9,89	48

6	Mar/16	15	74.6	74.6	73.34(0.03)	73.63(0.25)	74.1(0.32)	74.35	-0.2	-2	54(5.7)	10	[2]	[22]	[11]	87	193	RG	0.4	Wait?	(2)	16	24	8	16	1.6,97	56
7	Mar/16	14	74.6	74.6	73.32(0.05)	73.45(0.16)	73.86(0.14)	73.97	-0.5	-2	48(0.9)	-15	[3]	[11]	[-4]	71	73	CR	0.2	HoldShort	(-1)	7	-14	2	9	1.1,93	56
8	Mar/16	13	74.6	74.6	73.28(0.04)	73.33(0.27)	73.76(0.27)	74.19	-0.3	-2	48(3)	20	[2]	[20]	[12]	85	148	UT	0.7	OpenLong	(4)	13	18	23	20	1.5,97	56
9	Mar/16	12	74.6	74.6	73.25(0.07)	73.13(0.25)	73.56(0.22)	73.91	-0.5	-2	45(1)	0	[3]	[17]	[1]	63	75	RG	0.6	Wait	(1)	11	-11	15	20	1.2,83	56
10	Mar/16	11	74.6	74.6	73.2(0.05)	72.95(0.16)	73.4(0.37)	74.09	-0.4	-2	44(2.8)	30	[3]	[22]	[28]	65	165	UT	1.3	OpenLong	(5)	18	56	20	20	1.6,75	56

11	Mar/16	10	74.6	74.6	73.16(-0.03)	72.95(0)	73.13(0.12)	73.22	-1.1	-2	41(-0.4)	-10	[-2]	[5]	[1]	15	74	UR	0.2	SmallShort	(-1)	6	-9	9	20	0.1,62	56
12	Mar/16	9	74.6	74.6	73.18(0.05)	72.83(0.03)	73.04(0.19)	73.36	-1	-2	41(-0.9)	30	[3]	[10]	[8]	17	16	UT	0.6	OpenLong?	(-1)	9	6	15	20	0.3,59	56
13	Mar/15	15	74.75	74.59	73.14(0.1)	72.81(-0.04)	72.9(0.29)	73.27	-1	-3	42(0.7)	40	[5]	[14]	[11]	6	-8	UT	0.7	OpenLong?	(2)	14	12	19	20	0.2,51	43
14	Mar/15	14	74.75	74.59	73.07(-0.04)	72.84(-0.12)	72.69(0.26)	73.08	-1.2	-3	41(-0.8)	0	[-2]	[9]	[11]	-11	111	UR	0.7	SmallShort	(4)	13	13	15	20	0,39	43
15	Mar/15	13	74.75	74.59	73.1(-0.04)	72.93(-0.16)	72.5(-0.04)	72.88	-1.3	-3	42(-0.1)	-15	[-2]	[-7]	[11]	-28	2	DP	0.6	OpenShort	(-2)	-2	19	13	20	-0.4,32	43

16	Mar/15	12	74.75	74.59	73.13(-0.08)	73.05(-0.18)	72.53(-0.14)	72.58	-1.5	-3	42(0.2)	-35	[-4]	[-13]	[-2]	-52	-33	DT	0.1	OpenShort	(-3)	-7	-8	4	-4	-0.9,21	43
17	Mar/15	11	74.75	74.59	73.19(-0.12)	73.18(-0.07)	72.63(-0.12)	72.7	-1.4	-3	42(-3.7)	-30	[-6]	[-10]	[5]	-55	24	DP	0.1	OpenShort	(-3)	-6	29	-13	-20	-0.8,15	43
18	Mar/15	10	74.75	74.59	73.28(-0.18)	73.23(-0.2)	72.72(-0.38)	72.25	-1.8	-3	46(-2.9)	-50	[-9]	[-27]	[-5]	-68	-50	DT	-0.7	OpenShort	(-8)	-19	9	-20	-20	-1.6,22	43
19	Mar/15	9	74.75	74.59	73.41(-0.16)	73.38(-0.08)	73(-0.49)	72.11	-1.9	-3	49(1.5)	-50	[-8]	[-29]	[-30]	-63	-140	DT	-1.3	OpenShort?	(-9)	-24	-58	-20	-20	-1.9,35	43
20	Mar/14	15	74.94	74.67	73.53(-0.08)	73.44(-0.05)	73.36(-0.27)	73.01	-1.3	-5	47(1.1)	-50	[-4]	[-16]	[-6]	-16	-57	DT	-0.5	OpenShort?	(-5)	-13	-5	-11	-20	-0.8,54	43

21	Mar/14	14	74.94	74.67	73.59(-0.2)	73.48(-0.07)	73.56(-0.24)	73.09	-1.3	-5	46(-12.3)	-50	[-10]	[-16]	[-4]	-9	73	DT	-0.7	OpenShort	(-4)	-11	-2	-10	-20	-0.7,59	43
22	Mar/14	13	74.94	74.67	73.74(-0.24)	73.53(0.07)	73.74(-0.03)	73.13	-1.2	-5	58(-12.4)	-50	[-11]	[-4]	[-15]	-4	156	DT	-0.7	OpenShort	(-10)	-1	-30	-1	-20	-0.7,64	43
23	Mar/14	12	74.94	74.67	73.92(-0.27)	73.48(0.23)	73.76(0.01)	73.6	-0.9	-5	71(-19.3)	-50	[-13]	[2]	[-9]	16	237	RG	-0.2	Wait	(-9)	1	-26	10	-20	-0.3,73	43
24	Mar/14	11	74.94	74.67	74.12(-0.3)	73.31(0.05)	73.75(0.31)	74.01	-0.6	-5	90(-19.9)	-50	[-14]	[11]	[9]	20	373	UR	0.2	SmallShort	(-13)	15	3	20	20	-0.1,72	43
25	Mar/14	10	74.94	74.67	74.34(-0.28)	73.27(0.05)	73.52(0.14)	73.96	-0.7	-5	110(-14)	-50	[-13]	[4]	[6]	0	269	UR	0.3	SmallShort	(-15)	7	-1	14	20	-0.2,55	43

26	Mar/14	9	74.94	74.67	74.55(-0.31)	73.23(0.04)	73.42(0.11)	73.98	-0.7	-5	124(-11.2)	-25	[-15]	[1]	[24]	-13	263	UR	0.3	SmallShort?	(-14)	5	49	14	20	-0.3,45	43
27	Mar/13	15	75.24	74.74	74.78(-0.35)	73.2(-0.16)	73.34(0.2)	73.21	-1.2	-7	135(10.2)	-50	[-17]	[-0]	[-5]	-39	197	DT	-0.1	OpenShort?	(-17)	10	-25	5	20	-0.8,31	40
28	Mar/13	14	75.24	74.74	75.04(-0.12)	73.32(-0.16)	73.19(0.45)	73.61	-1	-7	125(1.3)	10	[-6]	[15]	[23]	-42	44	UR	0.2	SmallShort	(-17)	21	49	7	20	-0.7,26	40
29	Mar/13	13	75.24	74.74	75.13(-0.19)	73.44(-0.24)	72.86(-0.23)	72.85	-1.4	-7	124(4.1)	-50	[-9]	[-20]	[-11]	-56	-166	DT	-0	OpenShort	(-8)	-11	-35	9	-8	-1.1,22	40
30	Mar/13	12	75.24	74.74	75.27(-0.16)	73.62(-0.11)	73.03(-0.01)	73.4	-1.1	-7	120(2.4)	-50	[-8]	[-7]	[1]	-53	-90	DP	0.2	OpenShort	(-8)	-1	-7	15	3	-0.9,20	40

31	Mar/13	11	75.24	74.74	75.39(-0.13)	73.7(-0.35)	73.04(-0.01)	73.5	-1	-7	117(2.6)	-10	[-6]	[-12]	[25]	-62	-120	DP	0.2	OpenShort	(-8)	-1	56	7	20	-0.9,11	40
32	Mar/13	10	75.24	74.74	75.49(-0.17)	73.96(-0.5)	73.05(-0.45)	72.63	-1.5	-7	115(5.1)	-50	[-8]	[-37]	[13]	-84	-320	DP	-0.2	OpenShort	(-9)	-21	43	1	-17	-1.5,4	40
33	Mar/13	9	75.24	74.74	75.62(-0.24)	74.33(-0.8)	73.38(-0.89)	71.97	-1.9	-7	109(13.7)	-50	[-11]	[-66]	[-41]	-99	-461	DT	-0.8	OpenShort?	(-11)	-42	-103	-5	-20	-2,1	40
34	Mar/10	15	75.64	74.89	75.8(-0.08)	74.93(-0.62)	74.04(-0.2)	73.59	-1	-6	96(16.2)	-45	[-4]	[-26]	[2]	-84	-260	DP	-0.3	OpenShort?	(-6)	-10	7	-4	10	-1.4,1	47
35	Mar/10	14	75.64	74.89	75.86(-0.12)	75.4(-0.65)	74.19(-0.27)	73.49	-1.1	-6	80(4.7)	-50	[-6]	[-31]	[-8]	-87	-257	DT	-0.4	OpenShort	(-5)	-13	-9	-8	-20	-1.5,1	47

36	Mar/10	13	75.64	74.89	75.95(-0.09)	75.89(-0.62)	74.39(-0.65)	73.64	-1	-6	75(4)	-50	[-4]	[-48]	[-25]	-84	-374	DT	-0.5	OpenShort	(-4)	-31	-54	-5	-20	-1.6,6	47
37	Mar/10	12	75.64	74.89	76.02(-0.03)	76.36(-0.52)	74.88(-0.53)	74.5	-0.6	-6	71(1.1)	-50	[-1]	[-39]	[-14]	-71	-307	DT	-0.3	OpenShort	(-2)	-25	-26	-4	-20	-1.1,7	47
38	Mar/10	11	75.64	74.89	76.04(-0.04)	76.76(-0.08)	75.28(-0.74)	74.91	-0.4	-6	70(0.9)	-50	[-2]	[-38]	[-7]	-64	-299	DT	-0.3	OpenShort	(-1)	-35	26	-20	-20	-0.8,6	47
39	Mar/10	10	75.64	74.89	76.07(-0.07)	76.82(-0.16)	75.84(-1.04)	74.5	-0.6	-6	69(2.5)	-50	[-3]	[-55]	[-16]	-68	-406	DT	-1	OpenShort	(-3)	-50	12	-31	-20	-1.2,12	47
40	Mar/10	9	75.64	74.89	76.12(-0.1)	76.94(-0.18)	76.64(-0.98)	74.31	-0.7	-6	66(2.8)	-50	[-5]	[-53]	[-59]	-60	-387	DT	-1.8	OpenShort?	(-4)	-47	-110	-41	-20	-1.4,25	47

41	Mar/9	15	75.89	74.92	76.2(-0.05)	77.08(0.08)	77.4(-0.57)	76.1	0.1	-6	64(-0.1)	-50	[-2]	[-26]	[-22]	-3	-104	DT	-1	OpenShort?	(1)	-27	-28	-30	-20	-0.1,50	44
42	Mar/9	14	75.89	74.92	76.24(-0.01)	77.02(0.13)	77.84(-0.56)	76.55	0.3	-6	64(-0.7)	-50	[-1]	[-24]	[-33]	26	-94	DT	-1	OpenShort	(-1)	-27	-69	-22	-20	0.2,71	44
43	Mar/9	13	75.89	74.92	76.25(0.07)	76.92(0.34)	78.28(0.63)	77.7	0.9	-6	64(2.5)	-25	[3]	[40]	[-13]	64	282	CR	-0.5	HoldShort	(3)	31	-41	-4	10	1.1,86	44
44	Mar/9	12	75.89	74.92	76.2(0.11)	76.66(0.43)	77.79(0.71)	78.38	1.3	-6	62(4.8)	25	[5]	[47]	[8]	87	360	UT	0.5	OpenLong	(5)	35	8	4	20	1.8,92	44
45	Mar/9	11	75.89	74.92	76.12(0.08)	76.33(0.43)	77.24(0.63)	78.25	1.2	-6	57(4.4)	15	[4]	[42]	[12]	92	361	UT	0.9	OpenLong	(5)	31	-3	40	20	1.9,94	44

46	Mar/9	10	75.89	74.92	76.06(0.07)	76(0.44)	76.76(0.75)	78.3	1.2	-6	53(4.9)	15	[3]	[48]	[9]	75	414	UT	1.5	OpenLong	(4)	37	-19	34	20	2.1,72	44
47	Mar/9	9	75.89	74.92	76.01(0.09)	75.67(0.48)	76.19(0.85)	78.62	1.4	-6	48(6.8)	20	[4]	[54]	[85]	74	468	UT	2.6	OpenLong?	(4)	42	198	33	20	2.8,54	44
48	Mar/8	15	76.06	74.82	75.94(-0.09)	75.31(-0.01)	75.55(0.03)	75.44	-0.3	-9	41(2.8)	-50	[-4]	[-0]	[-4]	-29	32	DT	-0.1	OpenShort?	(-6)	2	-11	-10	15	-0.6,36	41
49	Mar/8	14	76.06	74.82	76.01(-0.04)	75.32(0.01)	75.53(0.15)	75.62	-0.2	-9	38(0.2)	-45	[-2]	[7]	[-5]	-27	29	RG	0.1	Wait	(-4)	7	-14	-9	16	-0.5,36	41
50	Mar/8	13	76.06	74.82	76.01(0)	75.32(0)	75.42(0.25)	75.85	-0.1	-9	38(0)	-15	[0]	[12]	[11]	-25	44	UR	0.5	SmallShort	(-1)	12	23	-8	20	-0.2,30	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI