|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 17, 2023 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $11.1750 One month high (close): $15.6250
PLUG Daily Change: -5.18% Daily StdDev 4.32% PLUG EMA_5_Trend: -1.9% 10Minute StdDev: $0.2228
Latest Price : $11.18(-5.18%) | Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.6)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.9
| Fri. Mar. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 13 | 13.42 | 12.5 | 11.54(-0.35) | 11.44(-0.26) | 11.24(-1.14) | 11.14 | -1.9 | | -21 | 18(0.1) | -50 | [-8] | [-36] | [-10] | -88 | -284 | DT | -0.5 | HoldShort | | (-10) | -26 | -6 | -7 | -20 | -1.8,7 | 21 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.44(hourly_sma_10 2.69%) 11.54(hourly_sma_20 3.59%) 12.5(daily_ema_10 12.21%) 13.42(daily_ema_20 20.47%)
|
| 2 | Mar/17 | 12 | 13.42 | 12.5 | 11.58(-0.43) | 11.47(-0.43) | 11.37(-0.79) | 11.17 | -1.9 | | -21 | 18(-1.1) | -50 | [-10] | [-31] | [-8] | -94 | -111 | DT | -0.9 | HoldShort | | (-8) | -18 | 18 | -16 | -20 | -1.9,4 | 21 | 3 | Mar/17 | 11 | 13.42 | 12.5 | 11.63(-0.51) | 11.52(-0.6) | 11.46(-1.12) | 11.08 | -2 | | -21 | 19(-1.1) | -50 | [-12] | [-41] | [-32] | -110 | -236 | DT | -1.6 | CloseShort | | (-12) | -26 | -50 | -37 | -20 | -2.4,0 | 21 | 4 | Mar/17 | 10 | 13.42 | 12.5 | 11.69(-0.51) | 11.59(-0.17) | 11.59(-0.26) | 11.33 | -1.8 | | -21 | 21(-4.2) | -50 | [-12] | [-16] | [-21] | -68 | 145 | DT | -1.1 | OpenShort | | (-10) | -6 | -31 | -7 | -20 | -1.5,20 | 21 | 5 | Mar/17 | 9 | 13.42 | 12.5 | 11.75(-0.51) | 11.59(0) | 11.62(-0.17) | 11.49 | -1.6 | | -21 | 25(-4.3) | -50 | [-12] | [-12] | [-24] | -45 | 257 | DT | -0.4 | OpenShort? | | (-12) | -4 | -61 | 2 | -20 | -0.9,28 | 21 | | | |
6 | Mar/16 | 15 | 13.66 | 12.77 | 11.81(-0.42) | 11.61(0.17) | 11.64(0.61) | 11.81 | -1.6 | | -19 | 29(-5.6) | -50 | [-10] | [10] | [23] | 0 | 583 | UR | 0.5 | SmallShort? | | (-8) | 14 | 39 | 23 | 20 | 0,50 | 32 | 7 | Mar/16 | 14 | 13.66 | 12.77 | 11.86(-0.34) | 11.61(0) | 11.57(-0.09) | 11.61 | -1.8 | | -19 | 35(-1.6) | -50 | [-8] | [-7] | [-2] | -47 | 117 | DT | 0.1 | OpenShort | | (-12) | -2 | -10 | 6 | 0 | -0.6,18 | 32 | 8 | Mar/16 | 13 | 13.66 | 12.77 | 11.9(-0.42) | 11.59(0.09) | 11.58(-0.09) | 11.66 | -1.7 | | -19 | 36(-1.7) | -50 | [-10] | [-7] | [10] | -50 | 207 | DP | 0.2 | OpenShort | | (-10) | -2 | 26 | 7 | 9 | -0.6,15 | 32 | 9 | Mar/16 | 12 | 13.66 | 12.77 | 11.95(-0.33) | 11.58(-0.09) | 11.59(-0.09) | 11.53 | -1.8 | | -19 | 38(0) | -50 | [-8] | [-8] | [-4] | -68 | -32 | DT | -0.1 | OpenShort | | (-10) | -2 | -10 | -2 | -9 | -0.9,5 | 32 | 10 | Mar/16 | 11 | 13.66 | 12.77 | 11.99(-0.42) | 11.59(-0.34) | 11.6(0.17) | 11.58 | -1.8 | | -19 | 38(-0.4) | -50 | [-10] | [-6] | [10] | -66 | 133 | DP | -0 | OpenShort | | (-10) | 4 | 18 | -1 | 20 | -0.9,7 | 32 | | | |
11 | Mar/16 | 10 | 13.66 | 12.77 | 12.04(-0.41) | 11.63(-0.43) | 11.58(-0.26) | 11.49 | -1.9 | | -19 | 38(0.3) | -50 | [-10] | [-17] | [-8] | -70 | -107 | DT | -0.2 | OpenShort | | (-9) | -6 | -27 | 3 | 9 | -1.2,10 | 32 | 12 | Mar/16 | 9 | 13.66 | 12.77 | 12.09(-0.33) | 11.68(-0.51) | 11.61(0.09) | 11.63 | -1.7 | | -19 | 38(1) | -50 | [-8] | [-9] | [-2] | -62 | -18 | DT | 0 | OpenShort? | | (-9) | 2 | -23 | 9 | 20 | -1,13 | 32 | 13 | Mar/15 | 15 | 13.9 | 12.93 | 12.13(-0.08) | 11.74(-0.51) | 11.6(0.26) | 11.75 | -1.7 | | -20 | 37(3) | -10 | [-2] | [-5] | [23] | -64 | -160 | DP | 0.3 | OpenShort? | | (-6) | 6 | 31 | 8 | 20 | -0.9,9 | 29 | 14 | Mar/15 | 14 | 13.9 | 12.93 | 12.14(-0.25) | 11.8(-0.76) | 11.57(-0.09) | 11.59 | -1.8 | | -20 | 34(1.5) | -50 | [-6] | [-17] | [12] | -80 | -216 | DP | 0 | OpenShort | | (-4) | -2 | 18 | 6 | 20 | -1.3,3 | 29 | 15 | Mar/15 | 13 | 13.9 | 12.93 | 12.17(-0.33) | 11.89(-1) | 11.58(-0.86) | 11.5 | -1.9 | | -20 | 33(2.6) | -50 | [-8] | [-38] | [-10] | -89 | -435 | DT | -0.2 | OpenShort | | (-8) | -20 | -18 | 4 | -20 | -1.6,1 | 29 | | | |
16 | Mar/15 | 12 | 13.9 | 12.93 | 12.21(-0.25) | 12.01(-0.99) | 11.68(-0.68) | 11.59 | -1.8 | | -20 | 30(2.2) | -50 | [-6] | [-33] | [3] | -89 | -426 | DP | -0.2 | OpenShort | | (-6) | -16 | 6 | 6 | 0 | -1.6,1 | 29 | 17 | Mar/15 | 11 | 13.9 | 12.93 | 12.24(-0.41) | 12.13(-0.74) | 11.76(-1.01) | 11.56 | -1.9 | | -20 | 28(2.7) | -50 | [-10] | [-39] | [-20] | -98 | -396 | DT | -0.6 | OpenShort | | (-8) | -23 | -12 | -8 | -20 | -1.9,0 | 29 | 18 | Mar/15 | 10 | 13.9 | 12.93 | 12.29(-0.41) | 12.22(-0.81) | 11.88(-1.25) | 11.62 | -1.8 | | -20 | 25(2.2) | -50 | [-10] | [-45] | [-17] | -100 | -448 | DT | -0.8 | HoldShort | | (-7) | -29 | -2 | -11 | -20 | -2.1,3 | 29 | 19 | Mar/15 | 9 | 13.9 | 12.93 | 12.34(-0.4) | 12.32(-0.56) | 12.03(-1.39) | 11.63 | -1.8 | | -20 | 23(3.3) | -50 | [-9] | [-45] | [-49] | -107 | -522 | DT | -1.4 | HoldShort? | | (-11) | -32 | -71 | -24 | -20 | -2.5,6 | 29 | 20 | Mar/14 | 15 | 14.1 | 13.18 | 12.39(-0.16) | 12.39(-0.48) | 12.2(-1.13) | 12.01 | -1.7 | | -18 | 20(0.5) | -50 | [-4] | [-37] | [-14] | -74 | -438 | DT | -0.8 | OpenShort? | | (-5) | -26 | 4 | -27 | -20 | -1.5,14 | 32 | | | |
21 | Mar/14 | 14 | 14.1 | 13.18 | 12.41(-0.48) | 12.45(-0.48) | 12.34(-1.28) | 11.99 | -1.7 | | -18 | 19(-2.3) | -50 | [-11] | [-42] | [-30] | -66 | -176 | DT | -1.5 | OpenShort | | (-5) | -29 | -28 | -33 | -20 | -1.8,29 | 32 | 22 | Mar/14 | 13 | 14.1 | 13.18 | 12.47(-0.48) | 12.51(-0.16) | 12.5(-0.56) | 12.14 | -1.6 | | -18 | 21(-3.1) | -50 | [-11] | [-22] | [-30] | -34 | 85 | DT | -1.4 | OpenShort | | (-9) | -13 | -44 | -20 | -20 | -1.3,49 | 32 | 23 | Mar/14 | 12 | 14.1 | 13.18 | 12.53(-0.4) | 12.53(0.4) | 12.57(-0.24) | 12.38 | -1.4 | | -18 | 24(-4.5) | -50 | [-9] | [-7] | [-21] | 7 | 225 | DT | -0.6 | OpenShort | | (-9) | -6 | -27 | -4 | -20 | -0.5,69 | 32 | 24 | Mar/14 | 11 | 14.1 | 13.18 | 12.58(-0.4) | 12.48(0.16) | 12.6(0.16) | 12.53 | -1.3 | | -18 | 29(-5.5) | -50 | [-9] | [-1] | [-7] | 33 | 407 | DT | -0.2 | OpenShort | | (-7) | 4 | -21 | 15 | -20 | -0.1,85 | 32 | 25 | Mar/14 | 10 | 14.1 | 13.18 | 12.63(-0.47) | 12.46(0.4) | 12.58(0.16) | 12.65 | -1.2 | | -18 | 34(-5.6) | -50 | [-11] | [1] | [-2] | 27 | 537 | RG | 0.2 | Wait | | (-9) | 4 | -23 | 15 | 20 | 0,77 | 32 | | | |
26 | Mar/14 | 9 | 14.1 | 13.18 | 12.69(-0.47) | 12.41(0.49) | 12.56(0.32) | 12.78 | -1.1 | | -18 | 40(-5.8) | -50 | [-11] | [6] | [27] | 20 | 631 | UR | 0.5 | SmallShort? | | (-9) | 7 | 51 | 17 | 20 | 0.2,65 | 32 | 27 | Mar/13 | 15 | 14.28 | 13.45 | 12.75(-0.55) | 12.41(0) | 12.52(0.24) | 12.5 | -1.5 | | -15 | 46(-7.7) | -50 | [-13] | [-1] | [6] | -12 | 419 | DP | -0 | OpenShort? | | (-14) | 6 | -11 | 7 | 20 | -0.5,51 | 35 | 28 | Mar/13 | 14 | 14.28 | 13.45 | 12.82(-0.47) | 12.35(-0.08) | 12.49(1.05) | 12.56 | -1.5 | | -15 | 54(-2.2) | -50 | [-11] | [17] | [19] | -19 | 534 | UR | 0.1 | SmallShort | | (-14) | 24 | 26 | 9 | 20 | -0.4,41 | 35 | 29 | Mar/13 | 13 | 14.28 | 13.45 | 12.88(-0.46) | 12.36(-0.16) | 12.36(0.24) | 12.42 | -1.6 | | -15 | 56(-0.9) | -50 | [-10] | [-2] | [3] | -31 | 162 | DP | 0.1 | OpenShort | | (-11) | 5 | -18 | 11 | 20 | -0.7,37 | 35 | 30 | Mar/13 | 12 | 14.28 | 13.45 | 12.94(-0.38) | 12.36(0) | 12.33(0.49) | 12.52 | -1.5 | | -15 | 57(-0.4) | -50 | [-9] | [6] | [2] | -32 | 184 | UR | 0.3 | SmallShort | | (-10) | 11 | -14 | 20 | 20 | -0.6,33 | 35 | | | |
31 | Mar/13 | 11 | 14.28 | 13.45 | 12.99(-0.31) | 12.38(-0.4) | 12.27(0.74) | 12.6 | -1.5 | | -15 | 57(-0.3) | -25 | [-7] | [7] | [38] | -45 | 195 | UR | 0.5 | SmallShort | | (-9) | 17 | 48 | 14 | 20 | -0.6,20 | 35 | 32 | Mar/13 | 10 | 14.28 | 13.45 | 13.03(-0.46) | 12.43(-0.72) | 12.18(-0.08) | 12.34 | -1.7 | | -15 | 57(0.5) | -30 | [-10] | [-16] | [37] | -65 | -88 | DP | 0.2 | OpenShort | | (-10) | -2 | 80 | 10 | 20 | -1,10 | 35 | 33 | Mar/13 | 9 | 14.28 | 13.45 | 13.09(-0.53) | 12.52(-1.18) | 12.19(-1.46) | 11.92 | -2.1 | | -15 | 57(5.5) | -50 | [-12] | [-53] | [-32] | -93 | -722 | DT | -0.4 | OpenShort? | | (-15) | -33 | -66 | 3 | -20 | -1.8,2 | 35 | 34 | Mar/10 | 15 | 14.43 | 13.68 | 13.16(-0.45) | 12.67(-1.09) | 12.37(-0.4) | 12.28 | -2 | | -14 | 51(-0.1) | -50 | [-10] | [-27] | [8] | -86 | -316 | DP | -0.2 | OpenShort? | | (-9) | -9 | 15 | 3 | 20 | -1.5,2 | 28 | 35 | Mar/10 | 14 | 14.43 | 13.68 | 13.22(-0.45) | 12.81(-1.23) | 12.42(-0.64) | 12.2 | -2.1 | | -14 | 51(4.9) | -50 | [-10] | [-34] | [-6] | -95 | -478 | DT | -0.4 | OpenShort | | (-10) | -14 | 4 | -2 | -20 | -1.8,0 | 28 | | | |
36 | Mar/10 | 13 | 14.43 | 13.68 | 13.28(-0.52) | 12.97(-1.29) | 12.5(-1.57) | 12.18 | -2.1 | | -14 | 47(6.5) | -50 | [-12] | [-56] | [-29] | -101 | -702 | DT | -0.6 | HoldShort | | (-12) | -35 | -53 | 4 | -20 | -2.2,4 | 28 | 37 | Mar/10 | 12 | 14.43 | 13.68 | 13.35(-0.37) | 13.14(-1.2) | 12.7(-1.17) | 12.47 | -1.8 | | -14 | 40(4.2) | -50 | [-8] | [-45] | [-24] | -96 | -580 | DT | -0.5 | OpenShort | | (-8) | -26 | -48 | 12 | -20 | -2,4 | 28 | 38 | Mar/10 | 11 | 14.43 | 13.68 | 13.4(-0.3) | 13.3(-0.67) | 12.85(-1) | 12.74 | -1.6 | | -14 | 36(2.5) | -50 | [-7] | [-35] | [2] | -89 | -437 | DP | -0.3 | OpenShort | | (-7) | -23 | 34 | 1 | -20 | -1.7,4 | 28 | 39 | Mar/10 | 10 | 14.43 | 13.68 | 13.44(-0.37) | 13.39(-0.89) | 12.98(-1.74) | 12.55 | -1.7 | | -14 | 33(7) | -50 | [-8] | [-55] | [-24] | -113 | -722 | DT | -1.2 | HoldShort | | (-10) | -39 | -2 | -14 | -20 | -2.5,0 | 28 | 40 | Mar/10 | 9 | 14.43 | 13.68 | 13.49(-0.22) | 13.51(-0.59) | 13.21(-1.64) | 12.56 | -1.7 | | -14 | 26(6.7) | -50 | [-5] | [-48] | [-69] | -133 | -880 | DT | -2.3 | HoldShort? | | (-7) | -37 | -100 | -33 | -20 | -3.3,0 | 28 | | | |
41 | Mar/9 | 15 | 14.59 | 13.87 | 13.52(-0.15) | 13.59(-0.29) | 13.43(-1.18) | 13.14 | -1.5 | | -13 | 20(-0.2) | -50 | [-3] | [-33] | [-24] | -91 | -426 | DT | -1.4 | HoldShort? | | (-2) | -27 | -17 | -37 | -20 | -1.8,4 | 29 | 42 | Mar/9 | 14 | 14.59 | 13.87 | 13.54(-0.22) | 13.63(-0.22) | 13.59(-1.16) | 13.24 | -1.4 | | -13 | 20(1.1) | -50 | [-5] | [-33] | [-28] | -71 | -291 | DT | -1.8 | OpenShort | | (-3) | -26 | -27 | -42 | -20 | -1.6,19 | 29 | 43 | Mar/9 | 13 | 14.59 | 13.87 | 13.57(-0.15) | 13.63(0) | 13.75(-0.36) | 13.4 | -1.2 | | -13 | 19(-0.6) | -50 | [-3] | [-12] | [-31] | -33 | -68 | DT | -1.9 | OpenShort | | (-2) | -8 | -37 | -38 | -20 | -0.9,40 | 29 | 44 | Mar/9 | 12 | 14.59 | 13.87 | 13.59(-0.07) | 13.66(0.22) | 13.8(-0.07) | 13.62 | -1 | | -13 | 19(-1) | -50 | [-2] | [-2] | [-16] | 21 | 73 | DT | -1 | OpenShort | | (-3) | -2 | -23 | -19 | -20 | 0.2,66 | 29 | 45 | Mar/9 | 11 | 14.59 | 13.87 | 13.6(-0.07) | 13.63(0.22) | 13.81(0.36) | 13.76 | -0.9 | | -13 | 20(-1.7) | -50 | [-2] | [8] | [-6] | 54 | 283 | RG | -0.3 | Wait | | (0) | 8 | -28 | 10 | 20 | 0.8,84 | 29 | | | |
46 | Mar/9 | 10 | 14.59 | 13.87 | 13.61(-0.07) | 13.6(0.37) | 13.76(0.66) | 13.93 | -0.7 | | -13 | 22(-1.8) | -40 | [-2] | [16] | [9] | 82 | 479 | UR | 0.8 | SmallShort | | (-2) | 15 | -13 | 28 | 20 | 1.5,94 | 29 | 47 | Mar/9 | 9 | 14.59 | 13.87 | 13.61(0) | 13.55(0.37) | 13.67(0.74) | 14.01 | -0.6 | | -13 | 24(-0.9) | -15 | [0] | [18] | [38] | 79 | 476 | UR | 1.5 | SmallShort? | | (0) | 17 | 55 | 38 | 20 | 1.7,86 | 29 | 48 | Mar/8 | 15 | 14.73 | 14.03 | 13.62(-0.15) | 13.5(0.07) | 13.57(0.44) | 13.68 | -1.1 | | -11 | 25(-2) | -50 | [-3] | [8] | [7] | 25 | 301 | UR | 0.5 | SmallShort? | | (-3) | 10 | 5 | 8 | 20 | 0.3,67 | 28 | 49 | Mar/8 | 14 | 14.73 | 14.03 | 13.64(-0.07) | 13.49(0.22) | 13.51(0.52) | 13.65 | -1.2 | | -11 | 27(-0.4) | -30 | [-2] | [13] | [12] | -1 | 213 | UR | 0.6 | SmallShort | | (-3) | 12 | 24 | -0 | 20 | 0,49 | 28 | 50 | Mar/8 | 13 | 14.73 | 14.03 | 13.65(-0.15) | 13.46(0.07) | 13.51(0) | 13.51 | -1.3 | | -11 | 27(-0.3) | -50 | [-3] | [-2] | [-3] | -34 | 50 | DT | 0.3 | OpenShort | | (-3) | 0 | 2 | -11 | -20 | -0.6,31 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|