|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $102.7800 One month high (close): $112.9900
MMM Daily Change: -1.14% Daily StdDev 1.79% MMM EMA_5_Trend: -0.2% 10Minute StdDev: $0.8351
Latest Price : $103.02(-1.14%) | Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($1.2)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 107.11 | 104.88 | 102.48(0.04) | 103.18(0.02) | 102.83(-0.29) | 102.62 | -1.5 | | -14 | 29(-0.4) | -50 | [2] | [-19] | [-6] | -3 | -101 | DR | -0.2 | OpenShort | | (2) | -16 | 0 | -14 | -20 | 0.2,42 | 35 | Sample size 42 Avg positive next hour return: 0.75%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces: 103.18(hourly_sma_10 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 104.88(daily_ema_10 2.2%) 107.11(daily_ema_20 4.38%)
|
| | | 2 | Mar/17 | 12 | 107.11 | 104.88 | 102.44(0.02) | 103.16(0.08) | 103.13(-0.15) | 102.62 | -1.5 | | -14 | 29(0.1) | -50 | [1] | [-10] | [-6] | 2 | -36 | DR | -0.6 | OpenShort | | (2) | -8 | 6 | -24 | -20 | 0.2,47 | 35 | | 3 | Mar/17 | 11 | 107.11 | 104.88 | 102.42(-0.03) | 103.08(0.01) | 103.29(-0.22) | 102.52 | -1.5 | | -14 | 29(-0.5) | -50 | [-2] | [-16] | [-13] | 15 | -15 | DT | -0.9 | OpenShort | | (1) | -12 | -17 | -26 | -20 | 0.1,62 | 35 | | 4 | Mar/17 | 10 | 107.11 | 104.88 | 102.45(-0.03) | 103.07(0.05) | 103.52(-0.11) | 102.83 | -1.4 | | -14 | 29(-0.9) | -50 | [-2] | [-9] | [-18] | 39 | 43 | DT | -0.8 | OpenShort | | (-1) | -6 | -40 | -13 | -20 | 0.4,79 | 35 | | 5 | Mar/17 | 9 | 107.11 | 104.88 | 102.48(0.01) | 103.02(0.2) | 103.63(0.1) | 103.56 | -1.2 | | -14 | 30(0.6) | -50 | [1] | [7] | [-10] | 73 | 124 | CR | -0.1 | HoldShort? | | (1) | 6 | -29 | -3 | 2 | 1.2,93 | 35 | | | | |
| 6 | Mar/16 | 15 | 107.56 | 105.67 | 102.47(0.02) | 102.81(0.27) | 103.53(0.34) | 104.09 | -1.2 | | -13 | 30(0.8) | -25 | [1] | [24] | [16] | 94 | 225 | RG | 0.6 | Wait? | | (2) | 19 | 35 | 13 | 20 | 1.8,99 | 39 | | 7 | Mar/16 | 14 | 107.56 | 105.67 | 102.45(-0.02) | 102.53(0.15) | 103.18(0.31) | 103.46 | -1.4 | | -13 | 29(-0.7) | -50 | [-1] | [18] | [3] | 79 | 195 | UR | 0.3 | SmallShort | | (-1) | 17 | -7 | 15 | 20 | 1.2,99 | 39 | | 8 | Mar/16 | 13 | 107.56 | 105.67 | 102.47(-0.03) | 102.38(0.26) | 102.86(0.24) | 103.58 | -1.3 | | -13 | 30(-1.5) | -35 | [-2] | [17] | [12] | 82 | 198 | UR | 0.8 | SmallShort | | (0) | 13 | 16 | 29 | 20 | 1.3,99 | 39 | | 9 | Mar/16 | 12 | 107.56 | 105.67 | 102.47(0) | 102.11(0.21) | 102.61(0.21) | 103.28 | -1.4 | | -13 | 31(-0.1) | -40 | [0] | [14] | [9] | 55 | 131 | UR | 0.7 | SmallShort | | (-3) | 12 | 3 | 28 | 20 | 0.8,85 | 39 | | 10 | Mar/16 | 11 | 107.56 | 105.67 | 102.5(0.01) | 101.9(0.15) | 102.4(0.33) | 103.23 | -1.5 | | -13 | 31(-0.1) | -10 | [1] | [19] | [24] | 33 | 140 | RG | 0.9 | SmallShort | | (0) | 18 | 48 | 18 | 20 | 0.8,63 | 39 | | | | |
| 11 | Mar/16 | 10 | 107.56 | 105.67 | 102.49(-0.09) | 101.75(0.03) | 102.06(0.17) | 102.37 | -1.7 | | -13 | 31(-1.3) | -50 | [-5] | [6] | [14] | -5 | 120 | UR | 0.3 | SmallShort | | (-3) | 9 | 29 | 11 | 20 | -0.1,48 | 39 | | 12 | Mar/16 | 9 | 107.56 | 105.67 | 102.58(-0.09) | 101.72(-0.04) | 102.06(0) | 101.85 | -1.9 | | -13 | 33(-0.5) | -50 | [-5] | [-5] | [-7] | -29 | 18 | DT | -0 | OpenShort? | | (-6) | 0 | -30 | 9 | 17 | -0.8,41 | 39 | | 13 | Mar/15 | 15 | 108.07 | 106.22 | 102.67(-0.06) | 101.76(-0.08) | 101.89(0.29) | 102.39 | -1.8 | | -13 | 33(2.1) | -40 | [-3] | [9] | [11] | -21 | 99 | UR | 0.5 | SmallShort? | | (-3) | 16 | 12 | 18 | 20 | -0.3,37 | 31 | | 14 | Mar/15 | 14 | 108.07 | 106.22 | 102.73(-0.09) | 101.84(-0.11) | 101.6(0.2) | 102.18 | -1.8 | | -13 | 31(-1.2) | -50 | [-5] | [3] | [15] | -37 | 87 | UR | 0.6 | SmallShort | | (-5) | 11 | 26 | 11 | 20 | -0.5,26 | 31 | | 15 | Mar/15 | 13 | 108.07 | 106.22 | 102.82(-0.14) | 101.95(-0.18) | 101.4(-0.04) | 101.71 | -2 | | -13 | 32(-0.6) | -50 | [-8] | [-13] | [11] | -56 | 18 | DP | 0.3 | OpenShort | | (-7) | -2 | 23 | 15 | 15 | -1.1,22 | 31 | | | | |
| 16 | Mar/15 | 12 | 108.07 | 106.22 | 102.96(-0.15) | 102.13(-0.25) | 101.44(-0.13) | 101.3 | -2.1 | | -13 | 33(1.2) | -50 | [-8] | [-20] | [-10] | -76 | -44 | DT | -0.1 | OpenShort | | (-9) | -7 | -34 | 9 | -3 | -1.6,14 | 31 | | 17 | Mar/15 | 11 | 108.07 | 106.22 | 103.11(-0.15) | 102.39(-0.16) | 101.57(-0.04) | 101.9 | -1.9 | | -13 | 32(-2.6) | -50 | [-8] | [-13] | [20] | -70 | 19 | DP | 0.3 | OpenShort | | (-7) | -2 | 55 | 6 | 4 | -1.2,10 | 31 | | 18 | Mar/15 | 10 | 108.07 | 106.22 | 103.27(-0.29) | 102.55(-0.35) | 101.61(-0.49) | 100.92 | -2.2 | | -13 | 34(-1.3) | -50 | [-16] | [-45] | [-9] | -102 | -65 | DT | -0.6 | CloseShort | | (-13) | -27 | -16 | -1 | -20 | -2.1,1 | 31 | | 19 | Mar/15 | 9 | 108.07 | 106.22 | 103.57(-0.22) | 102.91(-0.18) | 102.11(-0.38) | 101.2 | -2.1 | | -13 | 36(-0.1) | -50 | [-12] | [-33] | [-19] | -102 | -107 | DT | -0.8 | CloseShort? | | (-15) | -21 | -39 | -3 | -20 | -2.1,1 | 31 | | 20 | Mar/14 | 15 | 108.64 | 106.96 | 103.8(-0.16) | 103.1(-0.13) | 102.5(-0.29) | 101.9 | -2.1 | | -13 | 36(1.1) | -50 | [-9] | [-25] | [-4] | -89 | -94 | DT | -0.5 | OpenShort? | | (-11) | -16 | 2 | -5 | -20 | -1.6,1 | 31 | | | | |
| 21 | Mar/14 | 14 | 108.64 | 106.96 | 103.97(-0.21) | 103.23(-0.2) | 102.8(-0.41) | 101.86 | -2.1 | | -13 | 35(0.8) | -50 | [-12] | [-34] | [-14] | -98 | -96 | DT | -0.8 | HoldShort | | (-10) | -22 | -24 | -10 | -20 | -1.9,0 | 31 | | 22 | Mar/14 | 13 | 108.64 | 106.96 | 104.19(-0.21) | 103.44(-0.13) | 103.22(-0.27) | 102.3 | -2 | | -13 | 34(-1) | -50 | [-12] | [-24] | [-21] | -92 | -43 | DT | -0.8 | HoldShort | | (-11) | -15 | -45 | -10 | -20 | -1.7,1 | 31 | | 23 | Mar/14 | 12 | 108.64 | 106.96 | 104.41(-0.18) | 103.57(-0.05) | 103.5(-0.2) | 103.12 | -1.7 | | -13 | 35(-3) | -50 | [-10] | [-18] | [-6] | -75 | 5 | DT | -0.3 | HoldShort | | (-10) | -11 | -10 | -8 | -20 | -1.1,3 | 31 | | 24 | Mar/14 | 11 | 108.64 | 106.96 | 104.6(-0.19) | 103.62(-0.08) | 103.71(0.01) | 103.3 | -1.7 | | -13 | 38(-3.1) | -50 | [-10] | [-8] | [-4] | -69 | 65 | DT | -0.3 | OpenShort | | (-11) | 1 | -9 | -3 | -3 | -1.1,9 | 31 | | 25 | Mar/14 | 10 | 108.64 | 106.96 | 104.8(-0.2) | 103.7(-0.11) | 103.71(0) | 103.47 | -1.6 | | -13 | 41(-2.4) | -50 | [-11] | [-9] | [-7] | -62 | 62 | DT | -0.2 | OpenShort | | (-11) | 0 | -20 | -1 | 2 | -1,13 | 31 | | | | |
| 26 | Mar/14 | 9 | 108.64 | 106.96 | 105.01(-0.19) | 103.81(-0.03) | 103.7(0.04) | 103.84 | -1.5 | | -13 | 43(-4) | -50 | [-10] | [-4] | [5] | -50 | 84 | DP | 0.1 | OpenShort? | | (-10) | 2 | 7 | 11 | 12 | -0.8,20 | 31 | | 27 | Mar/13 | 15 | 109.27 | 107.51 | 105.21(-0.2) | 103.84(-0.15) | 103.66(0.01) | 103.71 | -1.7 | | -12 | 47(-2) | -50 | [-11] | [-9] | [-6] | -60 | 54 | DT | 0 | OpenShort? | | (-13) | 1 | -27 | 9 | 20 | -1,15 | 32 | | 28 | Mar/13 | 14 | 109.27 | 107.51 | 105.42(-0.12) | 104(-0.21) | 103.65(0.13) | 104.2 | -1.6 | | -12 | 49(-0.5) | -40 | [-7] | [-3] | [22] | -60 | 28 | DP | 0.3 | OpenShort | | (-10) | 7 | 49 | 8 | 20 | -0.8,10 | 32 | | 29 | Mar/13 | 13 | 109.27 | 107.51 | 105.55(-0.16) | 104.22(-0.28) | 103.52(-0.18) | 103.31 | -1.9 | | -12 | 50(2.5) | -50 | [-9] | [-23] | [1] | -83 | -99 | DP | -0.1 | OpenShort | | (-10) | -10 | 3 | 4 | -5 | -1.4,2 | 32 | | 30 | Mar/13 | 12 | 109.27 | 107.51 | 105.72(-0.16) | 104.51(-0.2) | 103.71(-0.23) | 103.25 | -1.9 | | -12 | 47(3.3) | -50 | [-9] | [-23] | [-13] | -88 | -131 | DT | -0.3 | OpenShort | | (-10) | -13 | -32 | 5 | -20 | -1.6,2 | 32 | | | | |
| 31 | Mar/13 | 11 | 109.27 | 107.51 | 105.89(-0.13) | 104.72(-0.21) | 103.95(-0.08) | 103.84 | -1.7 | | -12 | 44(2.1) | -50 | [-7] | [-15] | [3] | -83 | -84 | DP | -0.1 | OpenShort | | (-7) | -4 | 11 | 5 | -12 | -1.4,2 | 32 | | 32 | Mar/13 | 10 | 109.27 | 107.51 | 106.03(-0.14) | 104.94(-0.29) | 104.03(-0.32) | 103.64 | -1.7 | | -12 | 42(3.3) | -50 | [-8] | [-30] | [-2] | -95 | -172 | DT | -0.3 | OpenShort | | (-9) | -18 | 0 | 2 | -20 | -1.8,0 | 32 | | 33 | Mar/13 | 9 | 109.27 | 107.51 | 106.18(-0.15) | 105.24(-0.31) | 104.36(-0.54) | 103.64 | -1.7 | | -12 | 39(4.4) | -50 | [-8] | [-43] | [-12] | -102 | -226 | DT | -0.6 | HoldShort? | | (-9) | -30 | -28 | 0 | -20 | -2.1,1 | 32 | | 34 | Mar/10 | 15 | 109.8 | 108.03 | 106.34(-0.14) | 105.57(-0.3) | 104.93(-0.35) | 104.15 | -1.9 | | -11 | 34(1.3) | -50 | [-8] | [-32] | [-8] | -99 | -159 | DT | -0.7 | OpenShort? | | (-7) | -19 | -13 | -7 | -20 | -2,1 | 25 | | 35 | Mar/10 | 14 | 109.8 | 108.03 | 106.49(-0.15) | 105.89(-0.3) | 105.3(-0.19) | 104.39 | -1.8 | | -11 | 33(4.1) | -50 | [-8] | [-23] | [-4] | -102 | -101 | BT | -0.9 | OpenLong | | (-9) | -10 | 5 | -20 | -20 | -2.1,1 | 25 | | | | |
| 36 | Mar/10 | 13 | 109.8 | 108.03 | 106.65(-0.14) | 106.21(-0.36) | 105.5(-0.35) | 104.3 | -1.8 | | -11 | 29(5.5) | -50 | [-8] | [-34] | [-24] | -103 | -169 | DT | -1.4 | HoldShort | | (-9) | -19 | -55 | -9 | -20 | -2.7,15 | 25 | | 37 | Mar/10 | 12 | 109.8 | 108.03 | 106.8(-0.11) | 106.59(-0.23) | 105.87(-0.25) | 105.31 | -1.5 | | -11 | 23(1.9) | -50 | [-6] | [-24] | [-22] | -79 | -94 | DT | -0.8 | OpenShort | | (-5) | -14 | -65 | 11 | -20 | -2.1,24 | 25 | | 38 | Mar/10 | 11 | 109.8 | 108.03 | 106.92(-0.07) | 106.84(-0.04) | 106.14(-0.08) | 106.52 | -1.1 | | -11 | 21(-1.2) | -50 | [-4] | [-9] | [10] | -41 | 8 | DP | 0.6 | OpenShort | | (-4) | -4 | 26 | 13 | -14 | -0.6,24 | 25 | | 39 | Mar/10 | 10 | 109.8 | 108.03 | 106.99(-0.1) | 106.88(-0.06) | 106.22(-0.25) | 106.03 | -1.2 | | -11 | 23(-0.3) | -50 | [-6] | [-19] | [8] | -76 | -53 | DP | -0.3 | OpenShort | | (-5) | -14 | 40 | -11 | -20 | -1.4,9 | 25 | | 40 | Mar/10 | 9 | 109.8 | 108.03 | 107.1(-0.15) | 106.94(-0.1) | 106.49(-0.4) | 105.29 | -1.5 | | -11 | 23(1.8) | -50 | [-8] | [-29] | [-27] | -112 | -122 | DT | -1.7 | HoldShort? | | (-9) | -22 | -45 | -31 | -20 | -2.6,3 | 25 | | | | |
| 41 | Mar/9 | 15 | 110.26 | 108.45 | 107.26(-0.17) | 107.05(-0.06) | 106.92(-0.35) | 106.14 | -1.5 | | -12 | 21(-6.7) | -50 | [-9] | [-25] | [-17] | -79 | -21 | DT | -1.2 | HoldShort? | | (-6) | -19 | -26 | -27 | -20 | -1.7,14 | 32 | | 42 | Mar/9 | 14 | 110.26 | 108.45 | 107.44(-0.16) | 107.11(-0.02) | 107.3(-0.24) | 106.63 | -1.3 | | -12 | 28(-5.2) | -50 | [-9] | [-18] | [-11] | -42 | 15 | DT | -0.9 | OpenShort | | (-9) | -13 | -19 | -14 | -20 | -1,33 | 32 | | 43 | Mar/9 | 13 | 110.26 | 108.45 | 107.61(-0.14) | 107.13(0.03) | 107.56(0.02) | 106.99 | -1.2 | | -12 | 33(-5.1) | -50 | [-8] | [-2] | [-9] | -19 | 81 | DT | -0.6 | OpenShort | | (-9) | 1 | -19 | -6 | -13 | -0.7,49 | 32 | | 44 | Mar/9 | 12 | 110.26 | 108.45 | 107.76(-0.15) | 107.13(0) | 107.54(0.14) | 107.35 | -1 | | -12 | 38(-5.5) | -50 | [-8] | [3] | [1] | 3 | 138 | UR | -0.2 | SmallShort | | (-7) | 8 | -7 | 11 | 15 | -0.4,63 | 32 | | 45 | Mar/9 | 11 | 110.26 | 108.45 | 107.92(-0.15) | 107.1(0.02) | 107.39(0.19) | 107.48 | -1 | | -12 | 44(-5) | -50 | [-8] | [7] | [-5] | 1 | 150 | RG | 0.1 | Wait | | (-9) | 10 | -31 | 22 | 20 | -0.4,61 | 32 | | | | |
| 46 | Mar/9 | 10 | 110.26 | 108.45 | 108.08(-0.13) | 107.08(0.07) | 107.19(0.25) | 108.06 | -0.8 | | -12 | 49(-4.8) | -50 | [-7] | [12] | [12] | -1 | 185 | UR | 0.6 | SmallShort | | (-7) | 14 | 11 | 26 | 20 | -0,49 | 32 | | 47 | Mar/9 | 9 | 110.26 | 108.45 | 108.22(-0.17) | 107(0.01) | 106.92(0.22) | 107.84 | -0.9 | | -12 | 53(-5.3) | -50 | [-9] | [8] | [23] | -30 | 177 | UR | 0.6 | SmallShort? | | (-9) | 12 | 47 | 18 | 20 | -0.3,28 | 32 | | 48 | Mar/8 | 15 | 110.75 | 108.82 | 108.4(-0.2) | 106.99(-0.1) | 106.69(0.04) | 106.96 | -1.4 | | -11 | 59(-3.8) | -50 | [-11] | [-5] | [4] | -66 | 72 | DP | 0.2 | OpenShort? | | (-12) | 2 | 18 | -22 | 16 | -0.9,7 | 29 | | 49 | Mar/8 | 14 | 110.75 | 108.82 | 108.62(-0.24) | 107.1(-0.16) | 106.65(-0.15) | 106.62 | -1.5 | | -11 | 62(-2.1) | -50 | [-13] | [-18] | [-1] | -78 | 17 | DT | -0 | HoldShort | | (-13) | -8 | 9 | -26 | 0 | -1.2,2 | 29 | | 50 | Mar/8 | 13 | 110.75 | 108.82 | 108.88(-0.23) | 107.27(-0.2) | 106.81(-0.16) | 106.46 | -1.6 | | -11 | 65(-0.2) | -50 | [-13] | [-19] | [-11] | -84 | -37 | DT | -0.2 | HoldShort | | (-15) | -9 | -16 | -28 | -9 | -1.4,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|