LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $4.1300 One month high (close): $14.1950

LPSN Daily Change: 1.33% Daily StdDev 9.34% LPSN EMA_5_Trend: -12.5% 10Minute StdDev: $0

Latest Price : $4.19(1.33%)

Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -12.5% Daily EMA 20 BBV: -2.3

Sample size 6 Avg positive next hour return: 0.43%(67%) Avg negative next hour return: -1.92%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	13	10.25	8.73	6.47(-3.72)	4.41(-0.68)	4.32(0.47)	4.35	-2.3	-26	97(-0.9)	-50	[-40]	[-22]	[5]	-66	-954	DP	0	OpenShort	(-70)	5	0	4	20	-0.8,4	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.41(hourly_sma_10 1.38%) 6.47(hourly_sma_20 48.74%) 8.73(daily_ema_10 100.69%) 10.25(daily_ema_20 135.63%)

2	Mar/17	12	10.25	8.73	6.72(-3.59)	4.44(-0.22)	4.3(-0.23)	4.35	-2.3	-26	98(0)	-50	[-38]	[-27]	[-16]	-69	-1391	DT	0	OpenShort	(-67)	-3	-16	5	-20	-0.9,4	24
3	Mar/17	11	10.25	8.73	6.97(-3.46)	4.45(-10.64)	4.3(0)	4.39	-2.3	-26	98(0.7)	-25	[-37]	[-79]	[265]	-72	-1606	DP	0	OpenShort	(-67)	0	8	5	20	-1,3	24
4	Mar/17	10	10.25	8.73	7.22(-3.22)	4.98(-9.62)	4.31(-1.37)	4.37	-2.3	-26	97(1.9)	-25	[-35]	[-88]	[256]	-77	-2207	DP	0	OpenShort	(-62)	-15	98	4	20	-1.1,1	24
5	Mar/17	9	10.25	8.73	7.46(-3.37)	5.51(-9.08)	4.37(-2.89)	4.14	-2.4	-26	95(3.8)	-50	[-36]	[-102]	[63]	-83	-2842	DP	-0.1	OpenShort?	(-62)	-31	-50	3	20	-1.3,0	24

6	Mar/16	15	10.78	9.49	7.72(-3.26)	6.06(-8.04)	4.5(-1.75)	4.26	-2.8	-22	92(-6.3)	-50	[-35]	[-81]	[-83]	-88	-2771	DT	-0.1	HoldShort?	(-58)	-19	-52	1	-20	-1.5,0	22
7	Mar/16	14	10.78	9.49	7.98(-2.8)	6.59(-7.18)	4.58(-0.22)	4.39	-2.8	-22	98(6.5)	-50	[-30]	[-59]	[-109]	-88	-2848	DT	-0.1	OpenShort	(-58)	-2	12	5	-20	-1.6,2	22
8	Mar/16	13	10.78	9.49	8.21(-2.96)	7.1(-6.82)	4.59(-18.76)	4.36	-2.8	-22	91(8.3)	-50	[-32]	[-254]	[-233]	-91	-5731	DT	-0.1	OpenShort	(-53)	-199	-142	1	-20	-1.8,4	22
9	Mar/16	12	10.78	9.49	8.46(-2.42)	7.62(-5.46)	5.65(-14.91)	4.74	-2.6	-22	83(8.4)	-50	[-26]	[-205]	[-180]	-92	-5187	DT	-0.5	OpenShort	(-47)	-158	-11	2	-20	-1.9,6	22
10	Mar/16	11	10.78	9.49	8.67(-2.36)	8.06(-5.4)	6.64(-12.86)	4.77	-2.6	-22	75(10.8)	-50	[-25]	[-183]	[-174]	-104	-5015	DT	-1.1	HoldShort	(-44)	-137	42	-62	-20	-2.3,4	22

11	Mar/16	10	10.78	9.49	8.88(-2.63)	8.52(-5.33)	7.62(-11.6)	4.66	-2.7	-22	64(17)	-50	[-28]	[-169]	[-153]	-93	-4914	DT	-2	OpenShort	(-47)	-123	100	-65	-20	-2.9,30	22
12	Mar/16	9	10.78	9.49	9.12(-2.36)	9(-5.16)	8.62(-10.3)	4.41	-2.8	-22	47(37.6)	-50	[-25]	[-154]	[-509]	-98	-5290	DT	-3.9	OpenShort?	(-47)	-110	-959	-66	-20	-4.4,62	22
13	Mar/15	15	11.34	10.11	9.34(0.32)	9.49(0.21)	9.61(0.31)	9.65	-0.9	-20	9(-1.9)	-30	[3]	[4]	[1]	82	183	RG	0.2	Wait?	(8)	3	-16	-3	20	1.5,94	32
14	Mar/15	14	11.34	10.11	9.31(0.22)	9.47(0.53)	9.58(1.05)	9.74	-0.8	-20	11(1.4)	0	[4]	[22]	[15]	103	500	RG	0.8	SmallShort	(6)	18	15	10	20	2.1,100	32
15	Mar/15	13	11.34	10.11	9.29(0.22)	9.42(0.43)	9.48(0.53)	9.66	-0.9	-20	10(1)	-10	[4]	[12]	[13]	100	315	RG	1	SmallShort	(4)	9	24	9	20	2,100	32

16	Mar/15	12	11.34	10.11	9.27(0.11)	9.38(0.11)	9.43(0.43)	9.53	-1	-20	9(0.6)	-5	[2]	[7]	[17]	90	275	RG	0.6	Wait	(2)	7	7	21	20	1.6,100	32
17	Mar/15	11	11.34	10.11	9.26(0.11)	9.37(0.43)	9.39(0.21)	9.49	-1	-20	8(0.2)	-35	[2]	[6]	[-0]	74	194	RG	0.7	Wait	(2)	4	0	5	-11	1.5,86	32
18	Mar/15	10	11.34	10.11	9.26(0)	9.33(0.43)	9.37(0.32)	9.49	-1	-20	8(-0.1)	-10	[0]	[8]	[20]	74	339	UR	0.8	SmallShort	(2)	5	46	10	20	1.6,84	32
19	Mar/15	9	11.34	10.11	9.25(-0.11)	9.29(0.22)	9.34(-0.21)	9.25	-1.1	-20	8(-0.2)	-50	[-2]	[-4]	[-18]	26	57	DT	-0.6	OpenShort?	(-2)	-4	-32	-2	-20	0,76	32
20	Mar/14	15	11.6	10.1	9.26(-0.11)	9.27(0.32)	9.36(0.43)	9.42	-1.1	-23	8(-0.3)	-40	[-2]	[7]	[10]	59	379	UR	0.4	SmallShort?	(-2)	7	17	12	20	1,84	30

21	Mar/14	14	11.6	10.1	9.27(-0.54)	9.24(0.11)	9.32(-0.32)	9.33	-1.1	-23	9(-4.4)	-50	[-9]	[-9]	[7]	45	490	DP	0.1	OpenShort	(-2)	-5	-6	14	20	0.4,85	30
22	Mar/14	13	11.6	10.1	9.32(-0.32)	9.23(0.44)	9.35(0.75)	9.36	-1.1	-23	13(-2.8)	-50	[-5]	[12]	[-4]	33	516	RG	0	Wait	(-8)	12	-15	18	-20	0.2,78	30
23	Mar/14	12	11.6	10.1	9.35(-0.43)	9.19(0.44)	9.28(0.65)	9.44	-1.1	-23	16(-2.9)	-45	[-7]	[10]	[22]	23	655	UR	0.5	SmallShort	(-8)	11	32	15	20	0.3,65	30
24	Mar/14	11	11.6	10.1	9.39(-0.63)	9.15(-0.11)	9.22(0.44)	9.27	-1.2	-23	19(-2.7)	-50	[-10]	[1]	[16]	2	560	UR	0.1	SmallShort	(-9)	7	10	23	20	-0.3,59	30
25	Mar/14	10	11.6	10.1	9.45(-0.63)	9.16(-0.11)	9.18(0.22)	9.22	-1.2	-23	21(-1.8)	-50	[-10]	[-2]	[-7]	-22	400	DT	0.1	OpenShort	(-11)	4	-41	15	20	-0.5,41	30

26	Mar/14	9	11.6	10.1	9.51(-0.52)	9.17(0.22)	9.16(0.55)	9.44	-1.1	-23	23(-2.4)	-45	[-9]	[7]	[38]	-21	547	UR	0.6	SmallShort?	(-9)	9	72	17	20	-0.2,34	30
27	Mar/13	15	11.85	10.18	9.56(-0.62)	9.15(-0.33)	9.11(0.22)	9.07	-1.4	-27	26(-1)	-50	[-10]	[-6]	[-2]	-66	118	DT	-0.1	OpenShort?	(-13)	4	-15	2	20	-1,9	29
28	Mar/13	14	11.85	10.18	9.62(-0.72)	9.18(-0.33)	9.09(0.22)	9.15	-1.4	-27	27(-0.9)	-50	[-12]	[-7]	[15]	-66	234	DP	0.1	OpenShort	(-13)	4	24	3	20	-0.9,7	29
29	Mar/13	13	11.85	10.18	9.69(-0.82)	9.21(-0.54)	9.07(-0.77)	9.03	-1.4	-27	27(-0.5)	-50	[-14]	[-25]	[-7]	-73	-91	DT	-0.1	OpenShort	(-15)	-13	-12	5	-20	-1.2,7	29
30	Mar/13	12	11.85	10.18	9.77(-0.71)	9.26(-0.54)	9.14(-0.33)	9.09	-1.4	-27	28(-0.3)	-50	[-12]	[-18]	[-5]	-73	-112	DT	-0.1	OpenShort	(-13)	-6	-19	6	0	-1.2,7	29

31	Mar/13	11	11.85	10.18	9.84(-0.71)	9.31(-0.96)	9.17(-0.22)	9.19	-1.3	-27	28(0.2)	-50	[-12]	[-19]	[25]	-75	-43	DP	0	OpenShort	(-14)	-4	37	2	20	-1.2,5	29
32	Mar/13	10	11.85	10.18	9.91(-0.7)	9.4(-1.16)	9.19(-0.76)	9	-1.4	-27	28(1.1)	-50	[-12]	[-30]	[-7]	-87	-439	DT	-0.3	OpenShort	(-14)	-13	-6	2	-20	-1.6,3	29
33	Mar/13	9	11.85	10.18	9.98(-0.8)	9.51(-1.35)	9.26(-1.07)	9.03	-1.4	-27	27(1.7)	-50	[-13]	[-37]	[-28]	-92	-452	DT	-0.4	OpenShort?	(-14)	-18	-64	2	-20	-1.8,3	29
34	Mar/10	15	12.11	10.45	10.06(-0.69)	9.64(-0.92)	9.36(-0.11)	9.37	-1.4	-27	25(-0.4)	-50	[-11]	[-17]	[8]	-82	-67	DP	0	OpenShort?	(-10)	-2	19	5	11	-1.4,3	27
35	Mar/10	14	12.11	10.45	10.13(-0.78)	9.73(-1.22)	9.37(-0.85)	9.27	-1.5	-27	26(1.3)	-50	[-13]	[-33]	[-9]	-93	-312	DT	-0.2	OpenShort	(-14)	-14	2	3	-20	-1.7,0	27

36	Mar/10	13	12.11	10.45	10.21(-0.78)	9.85(-1.2)	9.45(-1.77)	9.26	-1.5	-27	24(1.3)	-50	[-13]	[-48]	[-22]	-98	-613	DT	-0.4	OpenShort	(-14)	-30	-23	5	-20	-2,2	27
37	Mar/10	12	12.11	10.45	10.29(-0.77)	9.97(-0.99)	9.62(-1.54)	9.38	-1.4	-27	23(1.6)	-50	[-13]	[-42]	[-22]	-98	-512	DT	-0.5	OpenShort	(-14)	-26	-26	6	-20	-2,2	27
38	Mar/10	11	12.11	10.45	10.37(-0.77)	10.07(-0.98)	9.77(-1.51)	9.52	-1.3	-27	21(1)	-50	[-13]	[-42]	[-11]	-101	-447	DT	-0.6	CloseShort	(-12)	-25	13	-6	-20	-2.1,2	27
39	Mar/10	10	12.11	10.45	10.45(-0.85)	10.17(-1.07)	9.92(-1.88)	9.45	-1.4	-27	20(2.2)	-50	[-14]	[-49]	[-33]	-112	-598	DT	-1.2	HoldShort	(-15)	-31	-28	-8	-20	-2.5,1	27
40	Mar/10	9	12.11	10.45	10.54(-0.66)	10.28(-0.96)	10.11(-1.37)	9.6	-1.3	-27	18(2)	-50	[-11]	[-39]	[-57]	-117	-590	DT	-1.5	HoldShort?	(-13)	-23	-97	-11	-20	-2.7,1	27

41	Mar/9	15	12.39	10.75	10.61(-0.66)	10.38(-0.38)	10.25(-0.58)	10.16	-1.2	-26	16(-1.8)	-50	[-11]	[-20]	[-6]	-84	67	DT	-0.3	HoldShort?	(-10)	-10	4	-2	-20	-1.4,1	28
42	Mar/9	14	12.39	10.75	10.68(-0.65)	10.42(-0.38)	10.31(-0.67)	10.14	-1.2	-26	18(-1.2)	-50	[-11]	[-22]	[-14]	-89	-52	DT	-0.5	HoldShort	(-12)	-11	-19	-3	-20	-1.6,1	28
43	Mar/9	13	12.39	10.75	10.75(-0.56)	10.46(-0.29)	10.38(-0.38)	10.25	-1.1	-26	19(-1.1)	-50	[-9]	[-16]	[-10]	-84	-28	DT	-0.4	HoldShort	(-12)	-6	-19	-3	-20	-1.4,1	28
44	Mar/9	12	12.39	10.75	10.81(-0.55)	10.49(-0.29)	10.42(-0.38)	10.36	-1.1	-26	20(-0.9)	-50	[-9]	[-16]	[-1]	-77	10	DT	-0.2	HoldShort	(-10)	-6	5	1	-20	-1.2,3	28
45	Mar/9	11	12.39	10.75	10.87(-0.64)	10.52(-0.47)	10.46(-0.57)	10.33	-1.1	-26	21(-0.4)	-50	[-11]	[-21]	[-13]	-81	-24	DT	-0.3	HoldShort	(-10)	-10	-27	-1	-20	-1.3,2	28

46	Mar/9	10	12.39	10.75	10.94(-0.45)	10.57(-0.38)	10.46(0)	10.49	-1	-26	22(-0.8)	-50	[-8]	[-10]	[4]	-76	20	DP	-0.1	OpenShort	(-10)	0	8	1	10	-1.1,2	28
47	Mar/9	9	12.39	10.75	10.99(-0.63)	10.61(-0.47)	10.52(-0.19)	10.44	-1	-26	22(-0.7)	-50	[-11]	[-14]	[-1]	-81	55	DT	-0.2	HoldShort?	(-10)	-3	-7	-0	10	-1.3,2	28
48	Mar/8	15	12.66	11.05	11.06(-0.54)	10.66(-0.56)	10.54(-0.19)	10.48	-1.1	-26	23(0.5)	-50	[-9]	[-15]	[-10]	-79	-50	DT	-0.1	HoldShort?	(-11)	-3	-15	-26	-10	-1.3,4	28
49	Mar/8	14	12.66	11.05	11.12(-0.54)	10.72(-0.65)	10.56(-0.19)	10.57	-1.1	-26	23(0.1)	-50	[-9]	[-16]	[-2]	-79	-20	DT	0	HoldShort	(-10)	-3	-5	-26	20	-1.3,4	28
50	Mar/8	13	12.66	11.05	11.18(-0.53)	10.79(-0.55)	10.58(-0.38)	10.6	-1.1	-26	23(0)	-50	[-9]	[-18]	[-0]	-80	-107	DT	0	HoldShort	(-10)	-6	13	-27	0	-1.3,3	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI