FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $38.0900 One month high (close): $41.0300

FE Daily Change: -0.92% Daily StdDev 1.21% FE EMA_5_Trend: 0.87% 10Minute StdDev: $0.2341

Latest Price : $39.78(-0.92%)

Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.6)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	13	39.56	39.38	39.55(0.1)	39.75(0.08)	39.7(-0.18)	39.69	0.2	-3	41(-4.5)	0	[8]	[-10]	[-7]	12	-99	DR	-0	OpenShort	(9)	-15	-11	-8	-20	0.5,49	49
Daily Trend: % Up Forces: 39.75(hourly_sma_10 0.15%) Down Forces: 39.56(daily_ema_20 -0.33%) Support Levels: 39.55(hourly_sma_20 -0.35%) 39.38(weak_daily_ema_10 -0.78%) Resistance Levels:

2	Mar/17	12	39.56	39.38	39.51(0.1)	39.72(0.08)	39.77(-0.03)	39.74	0.3	-3	46(-3.7)	25	[8]	[3]	[1]	22	-43	UT	-0.1	OpenLong	(9)	-3	11	-13	-8	0.8,52	49
3	Mar/17	11	39.56	39.38	39.47(0.05)	39.72(0)	39.78(-0.08)	39.69	0.2	-3	49(-0.3)	-15	[4]	[-6]	[-1]	23	-7	DR	-0.3	OpenShort	(9)	-7	11	-27	0	0.7,55	49
4	Mar/17	10	39.56	39.38	39.45(0.05)	39.72(0)	39.81(0.05)	39.64	0.1	-3	50(0.8)	-20	[4]	[5]	[-11]	35	14	CR	-0.5	HoldShort	(4)	4	-20	-17	-13	0.6,70	49
5	Mar/17	9	39.56	39.38	39.43(0.03)	39.69(0.08)	39.79(-0.03)	39.73	0.3	-3	49(1)	-50	[3]	[1]	[-25]	62	44	CR	-0.2	HoldShort?	(4)	-3	-71	-7	-5	1,87	49

6	Mar/16	15	39.59	39.37	39.42(0.13)	39.66(0.18)	39.8(0.35)	40.06	0.7	-3	48(7.1)	50	[11]	[41]	[22]	103	119	UT	0.9	HoldLong?	(7)	29	52	13	20	2.1,100	51
7	Mar/16	14	39.59	39.37	39.37(0.13)	39.59(0.13)	39.66(0.15)	39.82	0.3	-3	41(-0.2)	45	[11]	[22]	[5]	87	22	UT	0.6	HoldLong	(9)	12	11	2	13	1.7,94	51
8	Mar/16	13	39.59	39.37	39.32(0.08)	39.54(0.15)	39.6(0.08)	39.77	0.3	-3	41(1.7)	35	[7]	[16]	[15]	84	52	UT	0.6	OpenLong	(11)	7	37	11	15	1.6,94	51
9	Mar/16	12	39.59	39.37	39.29(0.1)	39.48(0.13)	39.57(-0.05)	39.6	0	-3	39(-0.1)	5	[8]	[5]	[-12]	63	-27	CR	0.1	HoldShort	(7)	-4	-30	-4	-15	1.2,83	51
10	Mar/16	11	39.59	39.37	39.25(0.08)	39.43(0.2)	39.59(0.18)	39.74	0.2	-3	39(3.5)	45	[7]	[26]	[26]	80	86	UT	0.6	OpenLong	(9)	15	74	-4	20	1.9,82	51

11	Mar/16	10	39.59	39.37	39.25(0)	39.35(0.1)	39.59(0)	39.4	-0.3	-3	36(-0.1)	-40	[0]	[6]	[-12]	50	50	CR	-0.5	HoldShort	(4)	0	-26	-13	-18	0.8,80	51
12	Mar/16	9	39.59	39.37	39.22(0.08)	39.31(0.18)	39.52(0.1)	39.52	-0.1	-3	36(0.7)	20	[7]	[19]	[-6]	75	27	CR	0	HoldShort?	(3)	8	-22	3	3	1.3,92	51
13	Mar/15	15	39.61	39.26	39.19(0.2)	39.24(0.08)	39.48(0.23)	39.62	0	-5	35(-10.1)	35	[16]	[28]	[3]	92	-26	UT	0.6	HoldLong?	(9)	19	-11	12	20	1.8,97	51
14	Mar/15	14	39.61	39.26	39.11(0.18)	39.21(0.08)	39.39(0.33)	39.67	0.1	-5	45(-2.5)	50	[14]	[35]	[28]	90	50	UT	0.9	HoldLong	(17)	26	61	13	20	1.7,97	51
15	Mar/15	13	39.61	39.26	39.04(0.13)	39.21(0)	39.26(0.18)	39.39	-0.3	-5	48(-3.1)	45	[10]	[18]	[5]	67	11	UT	0.4	OpenLong	(13)	14	3	10	20	1,92	51

16	Mar/15	12	39.61	39.26	38.99(0.13)	39.18(0.05)	39.19(0.2)	39.38	-0.3	-5	51(-1)	35	[10]	[22]	[7]	57	26	UT	0.5	OpenLong	(11)	16	11	12	20	1.1,79	51
17	Mar/15	11	39.61	39.26	38.94(0.08)	39.16(0.13)	39.11(0.26)	39.33	-0.4	-5	52(1.3)	35	[6]	[29]	[14]	51	86	UT	0.6	OpenLong	(11)	21	33	9	13	1.1,73	51
18	Mar/15	10	39.61	39.26	38.91(0.05)	39.11(0.08)	39.11(0)	39.18	-0.6	-5	51(0.9)	5	[4]	[6]	[9]	37	24	RG	0.5	Wait	(7)	0	24	4	3	0.8,67	51
19	Mar/15	9	39.61	39.26	38.89(0.03)	39.11(0)	39.01(-0.2)	39.07	-0.8	-5	50(-0.4)	-25	[2]	[-14]	[5]	21	-24	RG	0.2	Wait?	(0)	-16	20	-4	-10	0.5,58	51
20	Mar/14	15	39.63	39.16	38.89(0)	39.08(-0.03)	39.09(-0.2)	38.98	-0.9	-9	50(0.7)	-50	[0]	[-18]	[-1]	23	-16	DR	-0.3	OpenShort?	(4)	-16	7	-14	-15	0.3,65	45

21	Mar/14	14	39.63	39.16	38.88(-0.03)	39.09(-0.1)	39.17(-0.1)	38.95	-0.9	-9	49(-0.9)	-50	[-2]	[-14]	[1]	26	25	DP	-0.6	OpenShort	(0)	-8	13	-15	-10	0.2,71	45
22	Mar/14	13	39.63	39.16	38.89(-0.08)	39.09(0)	39.21(0.03)	38.89	-1	-9	50(-2.7)	-50	[-7]	[-0]	[-29]	32	82	DT	-0.9	OpenShort	(-4)	2	-77	-9	-20	0,82	45
23	Mar/14	12	39.63	39.16	38.92(-0.05)	39.13(0.31)	39.2(0.1)	39.24	-0.5	-9	53(-5.6)	-50	[-4]	[19]	[-12]	65	150	RG	0.1	Wait	(-3)	8	-31	11	-20	0.8,95	45
24	Mar/14	11	39.63	39.16	38.94(-0.08)	39.01(0.28)	39.16(0.23)	39.38	-0.3	-9	59(-5)	-50	[-7]	[27]	[1]	70	239	UR	0.5	SmallShort	(-4)	19	-7	22	0	1,95	45
25	Mar/14	10	39.63	39.16	38.97(-0.03)	38.9(0.26)	39.07(0.13)	39.41	-0.3	-9	64(-2.2)	-30	[-2]	[19]	[27]	58	168	UR	0.7	SmallShort	(-4)	11	64	15	20	1,83	45

26	Mar/14	9	39.63	39.16	38.98(-0.05)	38.8(0.18)	39.02(-0.05)	39.12	-0.7	-9	66(-2.4)	-35	[-4]	[1]	[23]	32	75	UR	0.2	SmallShort?	(-7)	-4	59	9	18	0.3,74	45
27	Mar/13	15	39.69	39.19	39(-0.13)	38.73(0.05)	39.04(-0.03)	38.85	-1.2	-11	68(-4)	-50	[-11]	[-5]	[-12]	5	75	DT	-0.4	OpenShort?	(-9)	-2	-40	-0	18	-0.3,62	38
28	Mar/13	14	39.69	39.19	39.05(-0.1)	38.71(0.03)	39.05(0.51)	39.03	-0.9	-11	72(-2.8)	-45	[-8]	[38]	[11]	12	205	UR	-0	SmallShort	(-9)	42	20	6	20	-0,62	38
29	Mar/13	13	39.69	39.19	39.09(-0.08)	38.7(0.05)	38.85(0.28)	38.94	-1	-11	75(-1.7)	-50	[-7]	[21]	[-6]	6	102	RG	0.2	Wait	(-9)	23	-31	18	20	-0.3,63	38
30	Mar/13	12	39.69	39.19	39.12(-0.08)	38.68(0.03)	38.74(0.39)	39.08	-0.8	-11	77(-1)	-50	[-7]	[29]	[-3]	6	157	RG	0.6	Wait	(-7)	32	-46	35	20	-0.1,58	38

31	Mar/13	11	39.69	39.19	39.15(-0.03)	38.67(0.05)	38.59(0.47)	39.29	-0.6	-11	78(-1.5)	-25	[-2]	[37]	[43]	-5	179	UR	1.3	SmallShort	(-4)	38	86	31	20	0.3,38	38
32	Mar/13	10	39.69	39.19	39.16(-0.05)	38.65(-0.1)	38.41(0.21)	38.9	-1.1	-11	79(-3.3)	-10	[-4]	[10]	[72]	-47	27	UR	0.9	SmallShort	(-9)	17	191	17	20	-0.5,16	38
33	Mar/13	9	39.69	39.19	39.18(-0.2)	38.69(-0.49)	38.33(-0.54)	38.06	-2.3	-11	82(11.7)	-50	[-16]	[-70]	[-20]	-98	-229	DT	-0.5	OpenShort?	(-16)	-44	-52	-0	-20	-1.9,0	38
34	Mar/10	15	39.75	39.3	39.26(-0.1)	38.88(-0.41)	38.54(-0.18)	38.29	-2.1	-11	71(3.8)	-50	[-8]	[-37]	[-7]	-98	-198	DT	-0.5	OpenShort?	(-13)	-15	-16	-3	-13	-1.9,0	30
35	Mar/10	14	39.75	39.3	39.3(-0.13)	39.04(-0.33)	38.61(-0.36)	38.36	-2	-11	67(8.8)	-50	[-11]	[-49]	[-12]	-99	-202	DT	-0.5	OpenShort	(-11)	-30	-20	-7	-20	-2,1	30

36	Mar/10	13	39.75	39.3	39.35(-0.08)	39.17(-0.28)	38.75(-0.36)	38.45	-1.9	-11	58(6.1)	-50	[-7]	[-46]	[-23]	-97	-239	DT	-0.7	OpenShort	(-9)	-30	-53	3	-20	-2.2,8	30
37	Mar/10	12	39.75	39.3	39.38(-0.03)	39.28(-0.28)	38.89(-0.38)	38.69	-1.5	-11	52(3.3)	-50	[-3]	[-47]	[-21]	-90	-242	DT	-0.6	OpenShort	(-3)	-31	-51	-6	-20	-1.9,8	30
38	Mar/10	11	39.75	39.3	39.38(0)	39.39(-0.2)	39.04(-0.46)	38.92	-1.2	-11	49(0.4)	-45	[0]	[-49]	[13]	-78	-229	DP	-0.4	OpenShort	(-3)	-38	56	-18	-20	-1.4,7	30
39	Mar/10	10	39.75	39.3	39.39(-0.08)	39.47(-0.28)	39.22(-0.63)	38.67	-1.6	-11	48(5.7)	-50	[-7]	[-68]	[-37]	-105	-253	DT	-1.7	HoldShort	(-3)	-52	-71	-42	-20	-2.2,0	30
40	Mar/10	9	39.75	39.3	39.42(-0.05)	39.58(-0.1)	39.47(-0.3)	38.99	-1.1	-11	43(1.4)	-50	[-4]	[-33]	[-30]	-72	-134	DT	-1.6	OpenShort?	(-3)	-25	-47	-45	-20	-1.5,16	30

41	Mar/9	15	39.82	39.48	39.44(-0.1)	39.62(-0.13)	39.59(-0.2)	39.2	-1.1	-6	41(-9.5)	-50	[-8]	[-25]	[-25]	-24	-12	DT	-1.4	OpenShort?	(-4)	-16	-50	-30	-20	-0.8,46	39
42	Mar/9	14	39.82	39.48	39.48(-0.05)	39.67(-0.03)	39.67(-0.2)	39.43	-0.7	-6	51(-1.8)	-50	[-4]	[-20]	[-31]	20	-10	DT	-0.8	OpenShort	(-4)	-17	-78	-8	-20	-0.2,75	39
43	Mar/9	13	39.82	39.48	39.48(0)	39.68(0.13)	39.75(0.05)	39.79	-0.1	-6	53(0.6)	-40	[0]	[9]	[-4]	64	83	CR	0.1	HoldShort	(-3)	4	-17	9	-3	0.9,91	39
44	Mar/9	12	39.82	39.48	39.5(0.03)	39.63(0.15)	39.73(0.1)	39.87	0.1	-6	52(0.6)	5	[3]	[15]	[18]	66	85	RG	0.5	Wait	(3)	8	47	3	18	1.2,86	39
45	Mar/9	11	39.82	39.48	39.49(-0.03)	39.57(0.1)	39.69(0.08)	39.65	-0.3	-6	51(-1.2)	-45	[-3]	[10]	[3]	45	89	UR	-0.1	SmallShort	(-3)	7	11	4	-18	0.5,82	39

46	Mar/9	10	39.82	39.48	39.5(-0.05)	39.53(0.15)	39.66(-0.03)	39.6	-0.4	-6	53(-1.4)	-50	[-4]	[2]	[-16]	38	72	RG	-0.2	Wait	(-3)	-3	-46	4	-15	0.3,80	39
47	Mar/9	9	39.82	39.48	39.5(0)	39.47(0.2)	39.67(0.13)	39.81	-0	-6	54(-1.5)	-5	[0]	[19]	[10]	56	101	UR	0.4	SmallShort?	(0)	11	20	15	8	0.9,83	39
48	Mar/8	15	39.84	39.51	39.52(-0.03)	39.39(0.2)	39.62(0.2)	39.72	-0.2	-6	55(-3.1)	-25	[-3]	[24]	[8]	33	128	UR	0.3	SmallShort?	(-3)	17	13	11	20	0.6,68	41
49	Mar/8	14	39.84	39.51	39.52(0)	39.31(0.13)	39.54(0.2)	39.66	-0.3	-6	59(0.2)	5	[0]	[22]	[15]	26	79	UR	0.4	SmallShort	(-4)	17	33	9	20	0.4,66	41
50	Mar/8	13	39.84	39.51	39.52(0)	39.31(0)	39.46(0.15)	39.51	-0.6	-6	58(-0.1)	-30	[0]	[12]	[-6]	10	27	CR	0.2	HoldShort	(0)	13	-34	3	20	-0.1,62	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI