|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $57.3000 One month high (close): $60.8900
EWY Daily Change: -1.22% Daily StdDev 1.68% EWY EMA_5_Trend: 0.19% 10Minute StdDev: $0.7555
Latest Price : $58.33(-1.22%) | Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 59.1 | 58.61 | 58.01(0.05) | 58.7(0.14) | 58.63(-0.1) | 58.67 | -0.4 | | -7 | 74(1.5) | -50 | [3] | [-3] | [-2] | 54 | 32 | DR | 0.1 | OpenShort | | (3) | -6 | 5 | -3 | -20 | 0.9,81 | 49 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 58.7(hourly_sma_10 0.05%)
Down Forces: 58.61(daily_ema_10 -0.1%)
Support Levels: 58.01(weak_hourly_sma_20 -1.12%)
Resistance Levels: 59.1(daily_ema_20 0.73%)
|
| | | 2 | Mar/17 | 12 | 59.1 | 58.61 | 57.98(0.03) | 58.62(0.14) | 58.69(-0.07) | 58.62 | -0.5 | | -7 | 73(1.2) | -50 | [2] | [-2] | [0] | 54 | 60 | RG | -0.1 | Wait | | (3) | -4 | 10 | -6 | -20 | 0.9,81 | 49 | | 3 | Mar/17 | 11 | 59.1 | 58.61 | 57.96(0.02) | 58.54(0.19) | 58.73(-0.14) | 58.52 | -0.6 | | -7 | 72(0.7) | -50 | [1] | [-4] | [-10] | 52 | 43 | DR | -0.3 | OpenShort | | (2) | -8 | -13 | -13 | -20 | 0.8,82 | 49 | | 4 | Mar/17 | 10 | 59.1 | 58.61 | 57.95(0.03) | 58.43(0.26) | 58.73(0) | 58.65 | -0.4 | | -7 | 71(1.4) | -50 | [2] | [6] | [-4] | 64 | 89 | CR | -0.2 | HoldShort | | (2) | 0 | -3 | -8 | -20 | 1,89 | 49 | | 5 | Mar/17 | 9 | 59.1 | 58.61 | 57.93(0.03) | 58.28(0.29) | 58.81(0.09) | 58.68 | -0.4 | | -7 | 70(1.7) | -50 | [2] | [12] | [-11] | 73 | 121 | CR | -0.2 | HoldShort? | | (2) | 5 | -29 | -5 | -8 | 1.1,95 | 49 | | | | |
| 6 | Mar/16 | 15 | 59.25 | 58.82 | 57.91(0.09) | 58.11(0.35) | 58.76(0.36) | 58.98 | -0.2 | | -4 | 68(10.2) | 25 | [5] | [33] | [8] | 90 | 178 | UT | 0.3 | OpenLong? | | (4) | 21 | 14 | 7 | 20 | 1.6,100 | 53 | | 7 | Mar/16 | 14 | 59.25 | 58.82 | 57.86(-0.02) | 57.91(0.31) | 58.55(0.33) | 58.83 | -0.4 | | -4 | 58(-2.1) | -15 | [-1] | [28] | [6] | 88 | 276 | UR | 0.4 | SmallShort | | (4) | 20 | -2 | 13 | 20 | 1.5,100 | 53 | | 8 | Mar/16 | 13 | 59.25 | 58.82 | 57.87(-0.03) | 57.73(0.35) | 58.36(0.53) | 58.85 | -0.4 | | -4 | 60(-2) | -5 | [-2] | [41] | [15] | 88 | 338 | UR | 0.7 | SmallShort | | (-1) | 32 | 15 | 29 | 20 | 1.5,100 | 53 | | 9 | Mar/16 | 12 | 59.25 | 58.82 | 57.89(-0.02) | 57.53(0.28) | 58.05(0.54) | 58.7 | -0.5 | | -4 | 62(-2.1) | -0 | [-1] | [40] | [19] | 70 | 299 | UR | 0.9 | SmallShort | | (-3) | 32 | 24 | 31 | 20 | 1.2,90 | 53 | | 10 | Mar/16 | 11 | 59.25 | 58.82 | 57.9(-0.05) | 57.37(0.09) | 57.74(0.52) | 58.46 | -0.7 | | -4 | 64(-2.8) | 0 | [-3] | [33] | [33] | 48 | 287 | UR | 1 | SmallShort | | (-3) | 31 | 53 | 34 | 20 | 0.8,78 | 53 | | | | |
| 11 | Mar/16 | 10 | 59.25 | 58.82 | 57.93(-0.1) | 57.32(-0.05) | 57.44(0.31) | 57.93 | -1.2 | | -4 | 67(-4) | -15 | [-6] | [15] | [14] | 2 | 183 | UR | 0.7 | SmallShort | | (-5) | 19 | 11 | 26 | 20 | 0,52 | 53 | | 12 | Mar/16 | 9 | 59.25 | 58.82 | 57.99(-0.09) | 57.35(-0.05) | 57.26(0.28) | 57.82 | -1.3 | | -4 | 71(-1.5) | 0 | [-5] | [13] | [25] | -24 | 136 | UR | 0.7 | SmallShort? | | (-7) | 17 | 46 | 20 | 20 | -0.2,31 | 53 | | 13 | Mar/15 | 15 | 59.33 | 58.84 | 58.04(-0.1) | 57.38(-0.16) | 57.1(0.16) | 57.36 | -1.7 | | -9 | 72(3.4) | -35 | [-6] | [1] | [11] | -55 | 25 | UR | 0.3 | SmallShort? | | (-8) | 10 | 21 | 12 | 20 | -0.8,15 | 36 | | 14 | Mar/15 | 14 | 59.33 | 58.84 | 58.1(-0.07) | 57.47(-0.21) | 57.01(0.02) | 57.15 | -1.9 | | -9 | 69(2.7) | -40 | [-4] | [-9] | [7] | -75 | -82 | DP | 0.2 | OpenShort | | (-8) | 1 | 15 | 6 | 9 | -1.2,5 | 36 | | 15 | Mar/15 | 13 | 59.33 | 58.84 | 58.14(-0.09) | 57.59(-0.21) | 57(-0.37) | 57 | -2 | | -9 | 66(3.9) | -50 | [-6] | [-33] | [-1] | -84 | -202 | DT | 0 | OpenShort | | (-5) | -22 | 2 | 7 | -20 | -1.5,4 | 36 | | | | |
| 16 | Mar/15 | 12 | 59.33 | 58.84 | 58.19(-0.1) | 57.71(-0.17) | 57.21(-0.38) | 56.98 | -2 | | -9 | 62(4.6) | -50 | [-6] | [-32] | [-5] | -90 | -203 | DT | -0.3 | OpenShort | | (-5) | -23 | -6 | 6 | -20 | -1.7,3 | 36 | | 17 | Mar/15 | 11 | 59.33 | 58.84 | 58.25(-0.12) | 57.81(-0.36) | 57.43(-0.4) | 57.04 | -2 | | -9 | 58(5.5) | -50 | [-7] | [-40] | [1] | -93 | -188 | DP | -0.6 | OpenShort | | (-6) | -24 | 12 | -10 | -18 | -1.8,2 | 36 | | 18 | Mar/15 | 10 | 59.33 | 58.84 | 58.32(-0.14) | 58.02(-0.38) | 57.66(-0.45) | 56.92 | -2.1 | | -9 | 52(7.5) | -50 | [-9] | [-44] | [-11] | -105 | -211 | DT | -1.2 | HoldShort | | (-7) | -27 | -12 | -17 | -20 | -2.3,3 | 36 | | 19 | Mar/15 | 9 | 59.33 | 58.84 | 58.4(-0.14) | 58.24(-0.34) | 57.92(-0.45) | 57.04 | -2 | | -9 | 45(9.1) | -50 | [-9] | [-42] | [-43] | -107 | -201 | DT | -1.7 | HoldShort? | | (-8) | -27 | -102 | -20 | -20 | -2.6,8 | 36 | | 20 | Mar/14 | 15 | 59.59 | 59.09 | 58.48(-0.02) | 58.44(-0.15) | 58.18(-0.05) | 58.06 | -1.2 | | -7 | 36(3.2) | -45 | [-1] | [-9] | [-4] | -64 | -61 | DT | -0.3 | OpenShort? | | (-3) | -3 | -6 | -9 | -7 | -1,11 | 45 | | | | |
| 21 | Mar/14 | 14 | 59.59 | 59.09 | 58.49(0.02) | 58.53(-0.19) | 58.21(0.03) | 58.12 | -1.2 | | -7 | 32(-1.2) | -25 | [1] | [-5] | [-3] | -55 | -74 | DR | -0.2 | OpenShort | | (-1) | 2 | -1 | -6 | -17 | -0.9,18 | 45 | | 22 | Mar/14 | 13 | 59.59 | 59.09 | 58.48(0.02) | 58.64(-0.1) | 58.19(-0.34) | 58.13 | -1.2 | | -7 | 34(-0.3) | -50 | [1] | [-23] | [-9] | -46 | -166 | DR | -0.1 | OpenShort | | (1) | -20 | -13 | -7 | -20 | -0.8,24 | 45 | | 23 | Mar/14 | 12 | 59.59 | 59.09 | 58.48(0) | 58.7(-0.07) | 58.39(-0.31) | 58.26 | -1.1 | | -7 | 34(0) | -50 | [0] | [-21] | [-7] | -36 | -118 | DR | -0.3 | OpenShort | | (2) | -18 | -7 | -8 | -20 | -0.5,27 | 45 | | 24 | Mar/14 | 11 | 59.59 | 59.09 | 58.47(-0.02) | 58.74(0.07) | 58.57(-0.22) | 58.33 | -1 | | -7 | 34(0) | -50 | [-1] | [-12] | [-8] | -37 | -55 | DT | -0.6 | OpenShort | | (0) | -13 | 9 | -39 | -20 | -0.3,21 | 45 | | 25 | Mar/14 | 10 | 59.59 | 59.09 | 58.48(-0.03) | 58.7(0.03) | 58.7(-0.27) | 58.24 | -1.1 | | -7 | 34(0.4) | -50 | [-2] | [-16] | [-4] | -24 | -78 | DT | -1.1 | OpenShort | | (-1) | -16 | 22 | -37 | -20 | -0.6,41 | 45 | | | | |
| 26 | Mar/14 | 9 | 59.59 | 59.09 | 58.5(-0.05) | 58.68(-0.02) | 58.86(-0.37) | 58.02 | -1.3 | | -7 | 33(1) | -50 | [-3] | [-24] | [-45] | -11 | -123 | DT | -2 | OpenShort? | | (-3) | -21 | -103 | -30 | -20 | -1.1,67 | 45 | | 27 | Mar/13 | 15 | 59.8 | 59.13 | 58.53(0.03) | 58.69(0.14) | 59.08(0.1) | 59.08 | -0.5 | | -7 | 32(4) | -35 | [2] | [10] | [-2] | 80 | 85 | CR | 0 | OpenShort? | | (2) | 6 | -8 | -1 | 13 | 1.4,95 | 45 | | 28 | Mar/13 | 14 | 59.8 | 59.13 | 58.51(0.02) | 58.61(0.09) | 59.02(0.19) | 59.16 | -0.5 | | -7 | 28(0.8) | -15 | [1] | [13] | [8] | 87 | 138 | RG | 0.4 | Wait | | (2) | 11 | 14 | -2 | 20 | 1.7,94 | 45 | | 29 | Mar/13 | 13 | 59.8 | 59.13 | 58.51(0) | 58.56(0.07) | 58.91(0.34) | 59.02 | -0.6 | | -7 | 28(0.2) | -20 | [0] | [21] | [6] | 79 | 176 | UR | 0.3 | SmallShort | | (0) | 20 | 1 | 14 | 20 | 1.4,94 | 45 | | 30 | Mar/13 | 12 | 59.8 | 59.13 | 58.5(0.02) | 58.52(0.12) | 58.71(0.36) | 59.01 | -0.6 | | -7 | 27(0.5) | -15 | [1] | [24] | [3] | 82 | 159 | RG | 0.8 | SmallShort | | (1) | 21 | -12 | 28 | 20 | 1.4,97 | 45 | | | | |
| 31 | Mar/13 | 11 | 59.8 | 59.13 | 58.5(0) | 58.45(0.22) | 58.5(0.36) | 59.13 | -0.5 | | -7 | 27(0.6) | 5 | [0] | [27] | [24] | 93 | 200 | UR | 1.7 | SmallShort | | (1) | 21 | 35 | 55 | 20 | 1.8,98 | 45 | | 32 | Mar/13 | 10 | 59.8 | 59.13 | 58.49(-0.02) | 58.32(0.14) | 58.29(0.17) | 58.78 | -0.7 | | -7 | 26(-1.9) | -25 | [-1] | [13] | [12] | 37 | 114 | UR | 1.4 | SmallShort | | (-1) | 10 | 13 | 33 | 20 | 0.8,67 | 45 | | 33 | Mar/13 | 9 | 59.8 | 59.13 | 58.5(-0.05) | 58.24(0.07) | 58.19(-0.02) | 58.65 | -0.8 | | -7 | 28(-1.7) | -5 | [-3] | [-0] | [29] | -2 | 75 | UR | 1.2 | SmallShort? | | (-3) | -1 | 71 | 14 | 20 | 0.4,38 | 45 | | 34 | Mar/10 | 15 | 59.97 | 59.11 | 58.53(-0.1) | 58.2(-0.1) | 58.2(-0.21) | 57.94 | -1.4 | | -11 | 30(2.3) | -50 | [-6] | [-18] | [-6] | -73 | -52 | DT | -0.6 | OpenShort? | | (-6) | -12 | -6 | -17 | -9 | -1.5,15 | 36 | | 35 | Mar/10 | 14 | 59.97 | 59.11 | 58.59(-0.1) | 58.26(-0.1) | 58.32(-0.14) | 58 | -1.3 | | -11 | 28(0.8) | -50 | [-6] | [-14] | [-7] | -63 | -34 | DT | -0.8 | OpenShort | | (-6) | -8 | -10 | -19 | -10 | -1.5,25 | 36 | | | | |
| 36 | Mar/10 | 13 | 59.97 | 59.11 | 58.65(-0.09) | 58.32(-0.09) | 58.4(0.1) | 58.1 | -1.3 | | -11 | 27(0.5) | -50 | [-5] | [0] | [-9] | -45 | 28 | DT | -0.8 | OpenShort | | (-6) | 6 | -25 | -4 | -2 | -1.4,40 | 36 | | 37 | Mar/10 | 12 | 59.97 | 59.11 | 58.7(-0.09) | 58.37(-0.07) | 58.34(0.09) | 58.35 | -1.1 | | -11 | 26(-1.1) | -50 | [-5] | [0] | [-6] | -22 | 54 | DT | 0 | OpenShort | | (-4) | 5 | -25 | 15 | 5 | -0.9,51 | 36 | | 38 | Mar/10 | 11 | 59.97 | 59.11 | 58.75(-0.09) | 58.41(-0.05) | 58.29(0.14) | 58.61 | -0.9 | | -11 | 27(-2.7) | -50 | [-5] | [4] | [11] | -7 | 108 | UR | 0.8 | SmallShort | | (-3) | 8 | 5 | 33 | 20 | -0.3,51 | 36 | | 39 | Mar/10 | 10 | 59.97 | 59.11 | 58.8(-0.08) | 58.44(-0.07) | 58.21(0.03) | 58.56 | -1 | | -11 | 30(-1.9) | -50 | [-5] | [-3] | [13] | -33 | 50 | DP | 0.8 | OpenShort | | (-6) | 2 | 23 | 22 | 20 | -0.5,30 | 36 | | 40 | Mar/10 | 9 | 59.97 | 59.11 | 58.85(-0.12) | 58.48(-0.1) | 58.19(-0.09) | 58.33 | -1.1 | | -11 | 32(-2) | -50 | [-7] | [-12] | [17] | -66 | 10 | DP | 0.3 | OpenShort? | | (-7) | -5 | 48 | 8 | 0 | -1.1,12 | 36 | | | | |
| 41 | Mar/9 | 15 | 60.21 | 59.21 | 58.92(-0.2) | 58.54(-0.2) | 58.24(-0.29) | 57.85 | -1.6 | | -12 | 34(-0.6) | -50 | [-12] | [-29] | [-11] | -105 | -50 | DT | -0.8 | CloseShort? | | (-10) | -17 | -20 | -8 | -20 | -2.2,0 | 34 | | 42 | Mar/9 | 14 | 60.21 | 59.21 | 59.04(-0.22) | 58.66(-0.19) | 58.41(-0.21) | 58.05 | -1.5 | | -12 | 35(-4.4) | -50 | [-13] | [-24] | [-10] | -98 | -1 | DT | -0.7 | HoldShort | | (-11) | -12 | -20 | -7 | -20 | -1.9,0 | 34 | | 43 | Mar/9 | 13 | 60.21 | 59.21 | 59.17(-0.22) | 58.77(-0.15) | 58.53(-0.27) | 58.25 | -1.3 | | -12 | 39(-3.5) | -50 | [-13] | [-26] | [-10] | -90 | -6 | DT | -0.5 | HoldShort | | (-13) | -16 | -22 | -6 | -20 | -1.6,0 | 34 | | 44 | Mar/9 | 12 | 60.21 | 59.21 | 59.3(-0.19) | 58.86(-0.12) | 58.69(-0.14) | 58.47 | -1.2 | | -12 | 43(-3.5) | -50 | [-11] | [-17] | [-6] | -81 | 19 | DT | -0.4 | HoldShort | | (-12) | -8 | -11 | 0 | -20 | -1.3,2 | 34 | | 45 | Mar/9 | 11 | 60.21 | 59.21 | 59.41(-0.2) | 58.93(-0.08) | 58.77(-0.12) | 58.58 | -1.1 | | -12 | 46(-3.6) | -50 | [-12] | [-15] | [-6] | -78 | 33 | DT | -0.3 | HoldShort | | (-12) | -7 | -13 | -3 | -19 | -1.2,2 | 34 | | | | |
| 46 | Mar/9 | 10 | 60.21 | 59.21 | 59.53(-0.18) | 58.98(-0.05) | 58.84(-0.1) | 58.71 | -1 | | -12 | 50(-2.7) | -50 | [-11] | [-13] | [1] | -73 | 17 | DP | -0.2 | OpenShort | | (-12) | -6 | 7 | 2 | -15 | -1.1,5 | 34 | | 47 | Mar/9 | 9 | 60.21 | 59.21 | 59.64(-0.2) | 59.01(-0.14) | 58.9(-0.2) | 58.64 | -1.1 | | -12 | 52(-0.8) | -50 | [-12] | [-22] | [-15] | -81 | -16 | DT | -0.3 | HoldShort? | | (-12) | -12 | -38 | 0 | -20 | -1.3,2 | 34 | | 48 | Mar/8 | 15 | 60.47 | 59.5 | 59.76(-0.15) | 59.09(-0.1) | 59.02(-0.03) | 59.03 | -1 | | -10 | 53(-1.4) | -50 | [-9] | [-8] | [2] | -70 | 25 | DP | 0 | OpenShort? | | (-10) | -2 | 12 | -23 | 19 | -0.9,3 | 43 | | 49 | Mar/8 | 14 | 60.47 | 59.5 | 59.85(-0.15) | 59.15(-0.1) | 59.04(-0.07) | 58.91 | -1.1 | | -10 | 55(1.2) | -50 | [-9] | [-10] | [-5] | -80 | -22 | DT | -0.2 | OpenShort | | (-10) | -4 | 0 | -27 | -10 | -1.2,0 | 43 | | 50 | Mar/8 | 13 | 60.47 | 59.5 | 59.94(-0.12) | 59.21(-0.15) | 59.08(-0.07) | 58.91 | -1.1 | | -10 | 53(1.9) | -50 | [-7] | [-11] | [-9] | -81 | -63 | DT | -0.2 | OpenShort | | (-9) | -4 | -14 | -27 | 2 | -1.3,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|