CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $62.5500 One month high (close): $73.3600

CNC Daily Change: -1.01% Daily StdDev 1.31% CNC EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $62.55(-1.01%)

Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	13	67.58	65	63.04(-0.05)	62.9(-0.03)	62.6(-0.21)	62.56	-1.5	-34	10(0.4)	-50	[-4]	[-25]	[-3]	-82	-83	DT	-0.1	HoldShort	(-2)	-16	0	-5	-20	-1.4,3	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 62.9(hourly_sma_10 0.54%) 63.04(hourly_sma_20 0.77%) 65(daily_ema_10 3.9%) 67.58(daily_ema_20 8.02%)

2	Mar/17	12	67.58	65	63.07(-0.1)	62.92(-0.08)	62.73(-0.24)	62.56	-1.5	-34	10(-0.1)	-50	[-8]	[-30]	[-8]	-87	-35	DT	-0.5	HoldShort	(-4)	-18	-12	-14	-18	-1.6,3	10
3	Mar/17	11	67.58	65	63.13(-0.14)	62.97(-0.14)	62.88(-0.25)	62.67	-1.5	-34	10(-2.5)	-50	[-11]	[-34]	[-2]	-82	19	DT	-0.6	HoldShort	(-6)	-19	9	-31	-5	-1.4,3	10
4	Mar/17	10	67.58	65	63.22(-0.16)	63.06(-0.16)	63.04(-0.19)	62.58	-1.5	-34	13(-1.6)	-50	[-12]	[-30]	[-8]	-68	30	DT	-1.1	OpenShort	(-9)	-15	-7	-23	-20	-1.5,20	10
5	Mar/17	9	67.58	65	63.32(-0.13)	63.16(-0.11)	63.16(-0.05)	62.64	-1.5	-34	14(-1.4)	-50	[-10]	[-17]	[-24]	-44	26	DT	-1.1	OpenShort?	(-11)	-4	-59	-12	-20	-1.5,44	10

6	Mar/16	15	68.11	65.64	63.4(-0.13)	63.23(-0.03)	63.19(0.11)	63.2	-1.5	-32	16(-2.2)	-50	[-10]	[-1]	[1]	10	151	DP	0	OpenShort?	(-7)	8	-9	20	6	-0.4,70	10
7	Mar/16	14	68.11	65.64	63.48(-0.08)	63.25(-0.02)	63.12(0.08)	63.28	-1.5	-32	18(-0.8)	-50	[-6]	[-2]	[-3]	1	85	DT	0.3	OpenShort	(-7)	6	-22	22	6	-0.3,58	10
8	Mar/16	13	68.11	65.64	63.53(-0.08)	63.26(0.09)	63.12(0)	63.49	-1.4	-32	19(-1.2)	-50	[-6]	[-4]	[18]	-9	82	DP	0.7	OpenShort	(-4)	0	41	18	10	-0.1,44	10
9	Mar/16	12	68.11	65.64	63.58(-0.13)	63.2(0.06)	63.07(-0.14)	63.1	-1.5	-32	20(-1)	-50	[-10]	[-16]	[4]	-49	29	DP	0	OpenShort	(-9)	-11	21	-2	-20	-0.7,19	10
10	Mar/16	11	68.11	65.64	63.66(-0.17)	63.16(-0.03)	63.16(-0.17)	62.9	-1.6	-32	21(-1.4)	-50	[-13]	[-23]	[1]	-65	26	DP	-0.4	OpenShort	(-9)	-13	14	-14	-20	-1.1,13	10

11	Mar/16	10	68.11	65.64	63.77(-0.23)	63.18(-0.09)	63.27(-0.22)	62.77	-1.6	-32	22(-1.8)	-50	[-17]	[-30]	[-15]	-62	39	DT	-0.7	OpenShort	(-13)	-17	-34	-10	-20	-1.4,23	10
12	Mar/16	9	68.11	65.64	63.92(-0.14)	63.24(-0.08)	63.41(-0.05)	63.09	-1.5	-32	24(-0.6)	-50	[-11]	[-15]	[-15]	-42	16	DT	-0.4	OpenShort?	(-15)	-4	-46	0	-2	-1.1,36	10
13	Mar/15	15	68.61	66.18	64.01(-0.12)	63.29(-0.14)	63.44(0.17)	63.53	-1.6	-31	25(-1.2)	-50	[-9]	[0]	[7]	-24	116	UR	0.1	SmallShort?	(-8)	13	2	11	20	-0.6,41	9
14	Mar/15	14	68.61	66.18	64.09(-0.12)	63.38(-0.14)	63.33(0.27)	63.51	-1.6	-31	26(-0.8)	-50	[-9]	[7]	[8]	-32	121	UR	0.2	SmallShort	(-8)	20	6	11	20	-0.7,36	9
15	Mar/15	13	68.61	66.18	64.17(-0.14)	63.47(-0.17)	63.16(0.13)	63.45	-1.6	-31	27(-0.5)	-50	[-10]	[-5]	[10]	-43	83	DP	0.3	OpenShort	(-9)	10	14	16	20	-0.9,30	9

16	Mar/15	12	68.61	66.18	64.26(-0.14)	63.58(-0.2)	63.16(0)	63.32	-1.7	-31	27(0.4)	-50	[-10]	[-15]	[0]	-56	7	DT	0.3	OpenShort	(-11)	0	-11	17	13	-1.1,22	9
17	Mar/15	11	68.61	66.18	64.35(-0.17)	63.71(-0.14)	63.08(-0.08)	63.42	-1.6	-31	27(-0.5)	-50	[-13]	[-20]	[20]	-65	29	DP	0.4	OpenShort	(-9)	-6	52	14	3	-1.1,13	9
18	Mar/15	10	68.61	66.18	64.46(-0.22)	63.8(-0.25)	63.13(-0.46)	62.93	-1.8	-31	27(0.9)	-50	[-16]	[-53]	[6]	-92	-122	DP	-0.2	OpenShort	(-15)	-34	25	6	-20	-1.8,3	9
19	Mar/15	9	68.61	66.18	64.6(-0.23)	63.96(-0.31)	63.42(-0.58)	62.69	-1.9	-31	26(3.2)	-50	[-17]	[-64]	[-20]	-108	-203	DT	-0.9	HoldShort?	(-17)	-43	-40	-1	-20	-2.3,0	9
20	Mar/14	15	69.11	66.69	64.75(-0.2)	64.16(-0.31)	63.79(-0.44)	63.07	-2	-30	23(1.9)	-50	[-15]	[-54]	[-13]	-108	-159	DT	-1	HoldShort?	(-13)	-33	-22	-10	-20	-2.3,0	7

21	Mar/14	14	69.11	66.69	64.88(-0.17)	64.36(-0.39)	64.07(-0.45)	63.28	-1.9	-30	21(3.8)	-50	[-12]	[-55]	[-20]	-111	-188	DT	-1.2	HoldShort	(-13)	-32	-44	-15	-20	-2.5,2	7
22	Mar/14	13	69.11	66.69	64.99(-0.15)	64.61(-0.19)	64.36(-0.17)	63.7	-1.8	-30	17(1.6)	-50	[-11]	[-27]	[-30]	-104	-82	DT	-1.2	HoldShort	(-9)	-12	-70	-10	-20	-2.4,6	7
23	Mar/14	12	69.11	66.69	65.09(-0.14)	64.73(-0.11)	64.47(-0.05)	64.38	-1.5	-30	16(-0.9)	-50	[-10]	[-16]	[-5]	-78	29	DT	-0.2	HoldShort	(-8)	-4	-13	-1	-11	-1.5,10	7
24	Mar/14	11	69.11	66.69	65.18(-0.14)	64.8(-0.09)	64.5(-0.03)	64.5	-1.5	-30	17(-1.1)	-50	[-10]	[-13]	[1]	-66	45	DP	0	OpenShort	(-9)	-2	1	11	-11	-1.3,17	7
25	Mar/14	10	69.11	66.69	65.27(-0.15)	64.86(-0.14)	64.52(-0.23)	64.49	-1.5	-30	18(-0.5)	-50	[-11]	[-30]	[-6]	-73	-19	DT	-0.1	OpenShort	(-9)	-17	-17	6	-12	-1.4,12	7

26	Mar/14	9	69.11	66.69	65.37(-0.14)	64.95(-0.06)	64.67(-0.28)	64.65	-1.4	-30	18(-1.2)	-50	[-10]	[-30]	[10]	-75	-33	DP	-0	OpenShort?	(-9)	-20	35	-1	-16	-1.3,8	7
27	Mar/13	15	69.61	67.23	65.46(-0.21)	64.99(-0.2)	64.85(-0.23)	64.31	-1.9	-28	20(-2.6)	-50	[-15]	[-33]	[-13]	-98	-14	DT	-0.9	HoldShort?	(-12)	-17	-25	-13	-20	-1.9,0	7
28	Mar/13	14	69.61	67.23	65.6(-0.18)	65.12(-0.18)	65(-0.12)	64.55	-1.8	-28	22(-0.6)	-50	[-13]	[-24]	[-8]	-90	3	DT	-0.7	HoldShort	(-13)	-9	-11	-14	-19	-1.7,3	7
29	Mar/13	13	69.61	67.23	65.72(-0.18)	65.24(-0.17)	65.08(-0.23)	64.66	-1.7	-28	23(0.2)	-50	[-13]	[-32]	[-19]	-73	-27	DT	-0.6	OpenShort	(-12)	-17	-49	2	-20	-1.6,17	7
30	Mar/13	12	69.61	67.23	65.84(-0.14)	65.35(-0.06)	65.23(-0.02)	65.14	-1.6	-28	23(-1.1)	-50	[-10]	[-12]	[-13]	-59	38	DT	-0.1	OpenShort	(-10)	-1	-44	8	0	-1.1,19	7

31	Mar/13	11	69.61	67.23	65.93(-0.11)	65.39(0.03)	65.24(0.17)	65.58	-1.4	-28	24(-1.6)	-50	[-8]	[6]	[20]	-47	118	UR	0.5	SmallShort	(-7)	12	53	11	11	-0.5,16	7
32	Mar/13	10	69.61	67.23	66(-0.15)	65.37(-0.11)	65.13(-0.14)	65.06	-1.6	-28	25(-0.2)	-50	[-11]	[-23]	[1]	-79	-13	DP	-0.1	OpenShort	(-11)	-10	5	1	-11	-1.3,4	7
33	Mar/13	9	69.61	67.23	66.1(-0.15)	65.44(-0.2)	65.22(-0.28)	65.01	-1.6	-28	25(1.1)	-50	[-11]	[-36]	[-8]	-82	-72	DT	-0.3	OpenShort?	(-11)	-20	-23	2	-2	-1.5,6	7
34	Mar/10	15	70.06	67.83	66.2(-0.11)	65.57(-0.15)	65.4(-0.08)	65.24	-1.8	-24	24(-1.3)	-50	[-8]	[-18]	[-2]	-79	-50	DT	-0.2	HoldShort?	(-9)	-6	-3	-2	-8	-1.4,6	7
35	Mar/10	14	70.06	67.83	66.27(-0.2)	65.67(-0.18)	65.45(-0.15)	65.27	-1.8	-24	26(-1.4)	-50	[-14]	[-25]	[4]	-82	18	DP	-0.3	OpenShort	(-8)	-10	19	-6	-9	-1.5,6	7

36	Mar/10	13	70.06	67.83	66.4(-0.18)	65.79(-0.23)	65.55(-0.12)	65.09	-1.9	-24	27(1)	-50	[-12]	[-24]	[-19]	-88	-45	DT	-0.7	HoldShort	(-14)	-8	-52	-2	-20	-1.9,10	7
37	Mar/10	12	70.06	67.83	66.52(-0.18)	65.94(-0.21)	65.63(-0.05)	65.6	-1.7	-24	26(-0.8)	-50	[-12]	[-19]	[-5]	-72	34	DT	-0	OpenShort	(-10)	-3	-20	3	12	-1.4,13	7
38	Mar/10	11	70.06	67.83	66.64(-0.16)	66.08(-0.17)	65.66(-0.11)	65.8	-1.6	-24	27(-2.1)	-50	[-11]	[-21]	[11]	-65	7	DP	0.2	OpenShort	(-11)	-8	25	12	8	-1.2,15	7
39	Mar/10	10	70.06	67.83	66.75(-0.19)	66.19(-0.17)	65.73(-0.15)	65.55	-1.7	-24	29(-1.8)	-50	[-13]	[-24]	[-7]	-83	-23	DT	-0.2	HoldShort	(-14)	-10	-17	4	-20	-1.6,7	7
40	Mar/10	9	70.06	67.83	66.88(-0.24)	66.3(-0.24)	65.83(-0.29)	65.72	-1.7	-24	31(-0.2)	-50	[-16]	[-37]	[8]	-80	2	DP	-0.1	OpenShort?	(-14)	-20	28	2	-20	-1.4,5	7

41	Mar/9	15	70.4	68.36	67.04(-0.25)	66.46(-0.26)	66.02(-0.36)	65.44	-2.1	-23	31(-3.8)	-50	[-17]	[-43]	[-16]	-100	-75	DT	-0.7	CloseShort?	(-16)	-25	-33	-5	-20	-2,0	11
42	Mar/9	14	70.4	68.36	67.21(-0.24)	66.63(-0.19)	66.26(-0.39)	65.77	-2	-23	35(-0.3)	-50	[-16]	[-43]	[-19]	-95	-64	DT	-0.6	HoldShort	(-17)	-27	-44	-5	-20	-1.8,0	11
43	Mar/9	13	70.4	68.36	67.37(-0.19)	66.76(-0.09)	66.52(-0.2)	66.21	-1.8	-23	35(-1.3)	-50	[-13]	[-25]	[-6]	-85	-27	DT	-0.4	HoldShort	(-14)	-14	-8	-3	-20	-1.4,0	11
44	Mar/9	12	70.4	68.36	67.5(-0.22)	66.82(-0.07)	66.65(-0.18)	66.29	-1.7	-23	36(-1.4)	-50	[-15]	[-24]	[-8]	-85	1	DT	-0.4	HoldShort	(-14)	-12	-9	-7	-20	-1.4,0	11
45	Mar/9	11	70.4	68.36	67.65(-0.24)	66.87(-0.22)	66.77(-0.19)	66.38	-1.7	-23	38(-1.1)	-50	[-16]	[-30]	[-8]	-81	8	DT	-0.4	HoldShort	(-15)	-13	-22	-3	-6	-1.4,4	11

46	Mar/9	10	70.4	68.36	67.81(-0.21)	67.02(-0.13)	66.9(-0.15)	66.6	-1.6	-23	39(-0.8)	-50	[-14]	[-24]	[-15]	-77	-2	DT	-0.3	HoldShort	(-15)	-10	-42	-1	-13	-1.3,6	11
47	Mar/9	9	70.4	68.36	67.95(-0.18)	67.11(-0.12)	67(-0.01)	67.03	-1.4	-23	40(-1.7)	-50	[-12]	[-13]	[5]	-65	41	DP	0	OpenShort?	(-12)	-1	11	3	13	-1,10	11
48	Mar/8	15	70.79	68.97	68.07(-0.16)	67.19(-0.19)	67.01(0.01)	66.92	-1.8	-19	41(-4.2)	-50	[-11]	[-13]	[-3]	-72	-2	DT	-0.1	OpenShort?	(-14)	1	-1	-24	14	-1.2,8	13
49	Mar/8	14	70.79	68.97	68.18(-0.16)	67.32(-0.22)	67(0.03)	66.93	-1.8	-19	46(1.4)	-50	[-11]	[-13]	[-6]	-73	-6	DT	-0.1	OpenShort	(-12)	2	-7	-24	3	-1.3,10	13
50	Mar/8	13	70.79	68.97	68.29(-0.13)	67.47(-0.22)	66.98(-0.24)	67	-1.8	-19	44(1.8)	-50	[-9]	[-31]	[-8]	-73	-116	DT	0	OpenShort	(-11)	-17	-11	-24	0	-1.4,12	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI