Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 17, 2023



ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)


One month low (close): $104.5200      One month high (close): $134.3900

ZS Daily Change: -2%   Daily StdDev 3.76%   ZS EMA_5_Trend: -0.7%   10Minute StdDev: $0

Latest Price :  $104.52(-2%)

Tue. Mar 21, 2023($0)   Mon. Mar 20, 2023($0)   Fri. Mar 17, 2023($0)   Thu. Mar 16, 2023($0)   Wed. Mar 15, 2023($0)   Tue. Mar 14, 2023($0)   Mon. Mar 13, 2023($0)   Fri. Mar 10, 2023($0)  

ZS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.7%  Daily EMA 20 BBV: -1.4

Sample size 5   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -1.85%(100%)
     Fri. Mar. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1712   120.04  110.64  109.95(-0.47 107.42(-0.31 106.45(-0.22105.21-1.4    -2235(-0.1)-50[-13][-13][-7]140DT-0.3OpenShort    (0)-60-1-20-1.3,9619

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.42(hourly_sma_10 2.1%)   109.95(hourly_sma_20 4.51%)   110.64(daily_ema_10 5.16%)   120.04(daily_ema_20 14.1%)  
 
2Mar/1710   120.04  110.64  110.47(-0.4 107.75(0.19 106.69(0.01106.92-1.2    -2235(-1)-50[-11][0][-6]250DT0.1OpenShort    (0)006-20-0.9,9719
3Mar/179   120.04  110.64  110.91(-0.38 107.55(-0.14 106.68(-0.16106.9-1.2    -2236(0.2)-50[-10][-9][0]210DT0.1OpenShort?    (0)-406-13-1,9619
4Mar/169   121.49  112.12  111.33(-0.41 107.7(-0.53 106.85(-0.65106.65-1.4    -2436(-1)-50[-11][-27][4]160DP-0.1OpenShort?    (0)-170320-1.2,9623
5Mar/1512   123.25  114.74  111.79(-0.52 108.27(-0.75 107.55(-0.78106.59-1.6    -2137(0.5)-50[-14][-34][7]70DP-0.2OpenShort    (0)-2101920-1.4,9223
 
6Mar/1510   123.25  114.74  112.37(-0.52 109.09(-0.77 108.4(-0.37106.2-1.6    -2136(0.8)-50[-14][-23][0]20DT-0.6OpenShort    (0)-10012-19-1.6,9223
7Mar/159   123.25  114.74  112.96(-0.53 109.94(-0.82 108.8(0.35107.15-1.5    -2136(0.2)-50[-14][-5][3]60DP-0.4OpenShort?    (0)9019-7-1.5,9323
8Mar/1412   124.76  116.86  113.56(-0.52 110.85(-0.62 108.42(-0.12107.67-1.7    -1935(-1.2)-50[-14][-15][-4]-510DT-0.2OpenShort    (0)-3012-20-1.6,3926
9Mar/1315   126.13  119.19  114.15(-0.37 111.54(-0.37 108.55(-0.3110.23-1.7    -1837(-2.9)-50[-10][-15][5]-350DP0.4OpenShort?    (0)-80288-1,4034
10Mar/1311   126.13  119.19  114.57(-0.45 111.95(-0.46 108.88(-0.82110.72-1.6    -1840(-0.8)-50[-12][-30][4]-510DP0.5OpenShort    (0)-210228-1,2434
 
11Mar/1310   126.13  119.19  115.09(-0.51 112.47(-0.53 109.78(-0.97108.25-1.9    -1840(-0.6)-50[-13][-35][-10]-860DT-0.4HoldShort    (0)-2503-20-1.8,934
12Mar/139   126.13  119.19  115.68(-0.69 113.07(-1.06 110.85(-2.14105.24-2.2    -1841(9.6)-50[-18][-74][-26]-1180DT-1.4HoldShort?    (0)-550-16-20-2.7,034
13Mar/109   127.6  121.52  116.48(-0.55 114.28(-0.6 113.27(-1.13108.34-2.1    -1731(3.2)-50[-14][-41][-21]-1170DT-1.6HoldShort?    (0)-290-14-20-2.7,129
14Mar/914   129.13  123.95  117.13(-0.39 114.97(-0.29 114.56(-0.41112.37-2.1    -1428(-2.4)-50[-10][-17][-10]-960DT-0.9HoldShort    (0)-110-12-20-1.9,231
15Mar/912   129.13  123.95  117.59(-0.31 115.31(-0.3 115.03(-0.14114.71-1.8    -1431(-0.8)-50[-8][-10][3]-710DP-0.1OpenShort    (0)-40420-1.2,931
 
16Mar/911   129.13  123.95  117.95(-0.38 115.66(-0.28 115.19(-0.11114.78-1.8    -1431(-2.5)-50[-10][-9][1]-740DP-0.2OpenShort    (0)-3035-1.3,931
17Mar/910   129.13  123.95  118.4(-0.34 115.98(-0.24 115.32(0.04116.17-1.6    -1434(-3.1)-50[-9][-4][6]-610DP0.3OpenShort    (0)10620-0.8,931
18Mar/815   130.47  126.16  118.8(-0.34 116.26(-0.43 115.27(-0.1114.61-2.2    -1137(-3.5)-50[-9][-10][-1]-830DT-0.2HoldShort?    (0)-300-10-1.4,227
19Mar/814   130.47  126.16  119.21(-0.19 116.76(-0.37 115.38(-0.19114.85-2.2    -1140(2.4)-50[-5][-11][-3]-840DT-0.2OpenShort    (0)-500-20-1.5,427
20Mar/813   130.47  126.16  119.44(-0.18 117.19(-0.43 115.6(-0.44115.41-2.1    -1138(2)-50[-5][-18][1]-800DP-0.1OpenShort    (0)-1109-12-1.5,827
 
21Mar/812   130.47  126.16  119.66(-0.2 117.7(-0.49 116.11(-0.45115.46-2.1    -1136(2.7)-50[-5][-19][-1]-840DT-0.2OpenShort    (0)-1209-20-1.6,627
22Mar/811   130.47  126.16  119.9(-0.22 118.28(-0.34 116.64(-0.51116.14-2    -1133(1.9)-50[-6][-19][-4]-850DT-0.2OpenShort    (0)-1301-20-1.6,527
23Mar/810   130.47  126.16  120.17(-0.27 118.68(-0.54 117.24(-0.82115.05-2.1    -1131(5)-50[-7][-30][-10]-1080DT-1HoldShort    (0)-210-7-20-2.3,027
24Mar/89   130.47  126.16  120.5(-0.13 119.33(-0.45 118.21(-0.49115.91-2    -1126(3.4)-50[-3][-19][-10]-1100DT-1.2HoldShort?    (0)-130-15-20-2.4,027
25Mar/715   131.45  127.93  120.66(-0.02 119.87(-0.32 118.79(-0.43118.11-2.1    -923(-2.3)-50[-1][-15][-4]-880DT-0.4HoldShort?    (0)-110-11-20-1.5,036
 
26Mar/714   131.45  127.93  120.69(-0.66 120.25(-0.48 119.3(-0.53118.01-2.1    -925(-25.5)-50[-17][-24][-4]-870DT-0.8HoldShort    (0)-140-13-20-1.6,336
27Mar/713   131.45  127.93  121.49(-0.61 120.83(-0.42 119.94(-0.12119.12-1.9    -951(-14.8)-50[-16][-12][-2]-650DT-0.3OpenShort    (0)-30-9-7-0.7,336
28Mar/712   131.45  127.93  122.23(-0.48 121.34(-0.27 120.09(-0.32119.55-1.9    -966(-5.6)-50[-12][-15][-5]-540DT-0.1OpenShort    (0)-80-4-20-0.6,1136
29Mar/711   131.45  127.93  122.82(-0.48 121.67(-0.02 120.48(-0.39119.12-1.9    -971(-3.8)-50[-12][-13][-11]-470DT-0.3OpenShort    (0)-1001-20-0.8,2336
30Mar/710   131.45  127.93  123.41(-0.36 121.69(0.07 120.95(-0.15120.6-1.7    -975(-2.3)-50[-9][-5][-5]-390DT-0.1OpenShort    (0)-403-20-0.6,2636
 
31Mar/79   131.45  127.93  123.85(-0.42 121.6(0.07 121.13(-0.48121.26-1.6    -977(-3.3)-50[-11][-14][-3]-420DT0OpenShort?    (0)-1200-20-0.5,2136
32Mar/615   132.36  129.05  124.37(-0.32 121.52(-0.13 121.72(-0.73120.03-2.2    -981(-12)-50[-8][-23][-6]-500DT-0.3OpenShort?    (0)-190-4-20-0.8,2040
33Mar/614   132.36  129.05  124.77(-0.27 121.52(0)  122.61(-0.21121.24-2    -993(0.3)-50[-7][-7][-3]-490DT-0.3OpenShort    (0)-50-7-20-0.7,1940
34Mar/613   132.36  129.05  125.11(-0.29 121.68(0.16 122.87(0.33121.58-1.9    -992(0.4)-50[-8][9][-4]-430RG-0.3Wait    (0)90-3-20-0.7,2540
35Mar/612   132.36  129.05  125.47(-0.21 121.48(0.27 122.47(0.3121.84-1.9    -992(0.9)-45[-5][10][-2]-370RG-0.1Wait    (0)806-20-0.7,3140
 
36Mar/611   132.36  129.05  125.74(-0.28 121.15(-0.82 122.1(0.67123.91-1.5    -991(-2.2)-20[-7][5][30]-280UR0.4SmallShort    (0)1701620-0.4,3240
37Mar/610   132.36  129.05  126.09(-0.27 122.15(-0.76 121.29(0.52124.39-1.4    -993(-2.3)-25[-7][2][27]-350UR0.6SmallShort    (0)1301220-0.3,2340
38Mar/69   132.36  129.05  126.43(-0.44 123.08(-0.73 120.66(0.15122.59-1.8    -996(-2)-50[-11][-8][11]-550DP0.4OpenShort?    (0)40720-0.7,1340
39Mar/315   133.45  130.33  126.99(-0.57 123.98(-0.93 120.48(-0.03119.42-3    -798(-14.8)-50[-15][-16][-5]-770DT-0.2HoldShort?    (0)-10-1-20-1.4,8
40Mar/314   133.45  130.33  127.72(-0.5 125.14(-0.76 120.52(0.26120.02-2.8    -7112(3.9)-50[-13][-6][-10]-720DT-0.1OpenShort    (0)705-20-1.4,13
 
41Mar/313   133.45  130.33  128.36(-0.47 126.1(-0.89 120.21(-2.29120.17-2.8    -7108(6.7)-50[-12][-72][-12]-750DT-0OpenShort    (0)-5801-20-1.6,15
42Mar/312   133.45  130.33  128.96(-0.35 127.23(-0.48 123.03(-1.94121.57-2.5    -7102(5.7)-50[-9][-57][-17]-740DT-0.3OpenShort    (0)-490-1-20-1.5,14
43Mar/311   133.45  130.33  129.41(-0.38 127.85(-0.53 125.47(-1.54121.23-2.6    -796(8)-50[-10][-48][-29]-870DT-0.9OpenShort    (0)-390-53-20-1.8,8
44Mar/310   133.45  130.33  129.91(-0.54 128.53(-0.7 127.43(-1.76119.48-3    -788(14.5)-50[-14][-56][-35]-780DT-1.9OpenShort    (0)-440-45-20-2.5,35
45Mar/39   133.45  130.33  130.61(-0.49 129.43(-0.68 129.71(-1.71118.59-3.1    -774(30.7)-50[-12][-55][-39]-710DT-3.2OpenShort?    (0)-430-30-20-3.5,67
 
46Mar/215   133.84  131.79  131.25(0.09 130.31(0.22 131.96(0.4134.120.1    -243(-8.1)10[2][13][14]710RG1.1SmallShort?    (0)10013201.4,86
47Mar/214   133.84  131.79  131.13(0.05 130.03(0.22 131.44(0.98134.080.1    -251(1.7)20[1][30][17]580UT1.4OpenLong    (0)26017201.5,70
48Mar/213   133.84  131.79  131.06(-0.05 129.74(-0.2 130.16(0.41131.1-0.7    -249(-0.1)10[-1][8][10]190UR0.5SmallShort    (0)1106200,69
49Mar/212   133.84  131.79  131.12(-0.03 130(-0.23 129.63(0.39130.93-0.8    -249(-0.3)5[-1][7][9]310UR0.7SmallShort    (0)1101020-0.1,83
50Mar/211   133.84  131.79  131.16(-0.11 130.3(-0.27 129.12(0.32129.68-1.1    -250(0.6)-5[-3][4][2]60UR0.3SmallShort    (0)90217-0.8,76
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA