|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $78.0200 One month high (close): $101.5300
PRU Daily Change: -5.07% Daily StdDev 1.88% PRU EMA_5_Trend: -2.52% 10Minute StdDev: $1.3866
Latest Price : $78.02(-5.07%) | Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.2) Fri. Mar 17, 2023($1.6) Thu. Mar 16, 2023($1.5) Wed. Mar 15, 2023($2.3) Tue. Mar 14, 2023($2) Mon. Mar 13, 2023($3.2) Fri. Mar 10, 2023($1.9)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 92.88 | 87.05 | 80.19(-0.29) | 80.09(0.11) | 79.55(-0.7) | 79.05 | -1.8 | | -43 | 21(-1.9) | -50 | [-15] | [-55] | [2] | -49 | -61 | DP | -0.3 | OpenShort | | (-22) | -37 | 38 | -12 | -20 | -0.7,19 | 18 | Sample size 50 Avg positive next hour return: 0.97%(58%) Avg negative next hour return: -0.8%(42%)
Daily Trend: %
Up Forces: 80.09(hourly_sma_10 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 80.19(hourly_sma_20 1.44%) 87.05(daily_ema_10 10.12%) 92.88(daily_ema_20 17.5%)
|
| | | 2 | Mar/17 | 11 | 92.88 | 87.05 | 80.42(-0.37) | 80(-0.14) | 80.11(-0.94) | 78.66 | -1.9 | | -43 | 23(-2.3) | -50 | [-20] | [-75] | [-11] | -55 | -126 | DT | -0.8 | OpenShort | | (-25) | -50 | 6 | -33 | -20 | -1,20 | 18 | | 3 | Mar/17 | 10 | 92.88 | 87.05 | 80.72(-0.41) | 80.11(-0.1) | 80.87(-0.59) | 78.6 | -1.9 | | -43 | 25(-2.1) | -50 | [-22] | [-56] | [-30] | -37 | -78 | DT | -1.2 | OpenShort | | (-31) | -31 | -55 | -19 | -20 | -1.1,41 | 18 | | 4 | Mar/17 | 9 | 92.88 | 87.05 | 81.05(-0.37) | 80.19(0.02) | 81.35(-0.18) | 79.17 | -1.8 | | -43 | 27(-1.8) | -50 | [-20] | [-31] | [-105] | -12 | -5 | DT | -1 | OpenShort? | | (-30) | -10 | -290 | -7 | -20 | -0.9,61 | 18 | | 5 | Mar/16 | 15 | 94.18 | 89.16 | 81.35(-0.18) | 80.17(0.4) | 81.5(1.08) | 82.27 | -1.7 | | -37 | 29(-4.7) | -50 | [-10] | [53] | [24] | 43 | 422 | UR | 0.3 | SmallShort? | | (-14) | 57 | 35 | 25 | 20 | 0.4,83 | 21 | | | | |
| 6 | Mar/16 | 14 | 94.18 | 89.16 | 81.5(-0.05) | 79.85(0.23) | 80.63(0.93) | 81.89 | -1.7 | | -37 | 34(-0.2) | -30 | [-3] | [45] | [0] | 21 | 255 | RG | 0.5 | Wait | | (-17) | 52 | -44 | 26 | 20 | 0.2,66 | 21 | | 7 | Mar/16 | 13 | 94.18 | 89.16 | 81.54(-0.04) | 79.67(0.25) | 79.89(0.72) | 82.36 | -1.7 | | -37 | 34(-0.3) | -10 | [-2] | [34] | [65] | 10 | 260 | UR | 1 | SmallShort | | (-2) | 40 | 133 | 32 | 20 | 0.3,52 | 21 | | 8 | Mar/16 | 12 | 94.18 | 89.16 | 81.57(-0.09) | 79.47(0.08) | 79.32(0.38) | 80.96 | -1.9 | | -37 | 34(0) | -25 | [-5] | [9] | [43] | -31 | 64 | UR | 0.7 | SmallShort | | (-12) | 21 | 92 | 19 | 20 | -0.3,27 | 21 | | 9 | Mar/16 | 11 | 94.18 | 89.16 | 81.64(-0.16) | 79.41(-0.39) | 79.02(0.3) | 80.01 | -2 | | -37 | 34(-0.1) | -30 | [-9] | [-9] | [81] | -58 | -30 | DP | 0.4 | OpenShort | | (-10) | 17 | 205 | 6 | 20 | -0.7,10 | 21 | | 10 | Mar/16 | 10 | 94.18 | 89.16 | 81.77(-0.43) | 79.72(-0.71) | 78.78(-0.37) | 77.94 | -2.3 | | -37 | 35(1.8) | -50 | [-24] | [-59] | [-8] | -86 | -226 | DT | -0.3 | OpenShort | | (-25) | -21 | -21 | 1 | -13 | -1.6,4 | 21 | | | | |
| 11 | Mar/16 | 9 | 94.18 | 89.16 | 82.12(-0.35) | 80.29(-0.68) | 79.07(-0.48) | 78.15 | -2.3 | | -37 | 33(2.2) | -50 | [-20] | [-64] | [-54] | -88 | -312 | DT | -0.4 | OpenShort? | | (-32) | -27 | -152 | 2 | -20 | -1.7,5 | 21 | | 12 | Mar/15 | 15 | 95.29 | 90.74 | 82.41(-0.25) | 80.84(-0.59) | 79.45(-0.18) | 79.73 | -2.3 | | -38 | 31(-0.6) | -50 | [-14] | [-46] | [15] | -75 | -180 | DP | 0.1 | OpenShort? | | (-21) | -10 | 36 | 6 | 20 | -1.2,5 | 16 | | 13 | Mar/15 | 14 | 95.29 | 90.74 | 82.62(-0.58) | 81.32(-0.72) | 79.59(-0.28) | 79.36 | -2.4 | | -38 | 31(-3.7) | -50 | [-33] | [-60] | [10] | -88 | -13 | DP | -0.1 | OpenShort | | (-23) | -16 | 33 | 0 | -18 | -1.6,2 | 16 | | 14 | Mar/15 | 13 | 95.29 | 90.74 | 83.1(-0.6) | 81.91(-0.75) | 79.81(-1.07) | 79.02 | -2.4 | | -38 | 35(-1.9) | -50 | [-34] | [-106] | [-9] | -93 | -244 | DT | -0.3 | HoldShort | | (-47) | -61 | -3 | -3 | -20 | -1.7,0 | 16 | | 15 | Mar/15 | 12 | 95.29 | 90.74 | 83.6(-0.56) | 82.53(-0.78) | 80.67(-1.08) | 79.05 | -2.4 | | -38 | 37(0.3) | -50 | [-32] | [-107] | [-45] | -94 | -326 | DT | -0.7 | HoldShort | | (-48) | -61 | -102 | -4 | -20 | -1.8,1 | 16 | | | | |
| 16 | Mar/15 | 11 | 95.29 | 90.74 | 84.07(-0.53) | 83.18(-0.29) | 81.55(-0.84) | 80.11 | -2.3 | | -38 | 36(-0.9) | -50 | [-30] | [-79] | [-32] | -89 | -233 | DT | -0.6 | HoldShort | | (-40) | -48 | -40 | -15 | -20 | -1.6,1 | 16 | | 17 | Mar/15 | 10 | 95.29 | 90.74 | 84.52(-0.55) | 83.42(-0.32) | 82.24(-1) | 80.53 | -2.2 | | -38 | 37(-1.3) | -50 | [-31] | [-89] | [-10] | -83 | -248 | DT | -0.7 | HoldShort | | (-41) | -57 | 20 | -12 | -20 | -1.6,7 | 16 | | 18 | Mar/15 | 9 | 95.29 | 90.74 | 84.99(-0.5) | 83.69(-0.2) | 83.07(-1.13) | 80.32 | -2.2 | | -38 | 39(1.1) | -50 | [-28] | [-92] | [-112] | -83 | -389 | DT | -1.1 | OpenShort? | | (-46) | -64 | -273 | -14 | -20 | -1.8,12 | 16 | | 19 | Mar/14 | 15 | 96.49 | 92.77 | 85.42(-0.32) | 83.86(0.04) | 84.02(-0.43) | 83.28 | -2.2 | | -32 | 38(-6.1) | -50 | [-18] | [-41] | [-7] | -45 | -93 | DT | -0.3 | OpenShort? | | (-27) | -24 | -5 | -6 | -20 | -0.8,25 | 19 | | 20 | Mar/14 | 14 | 96.49 | 92.77 | 85.69(-0.43) | 83.83(-0.14) | 84.38(-0.51) | 83.34 | -2.2 | | -32 | 44(-2.7) | -50 | [-25] | [-53] | [-11] | -47 | -40 | DT | -0.4 | OpenShort | | (-26) | -30 | -27 | -8 | -14 | -0.9,26 | 19 | | | | |
| 21 | Mar/14 | 13 | 96.49 | 92.77 | 86.06(-0.46) | 83.95(-0.04) | 84.81(0.24) | 83.63 | -2.2 | | -32 | 46(-3.1) | -50 | [-27] | [-7] | [-34] | -40 | 115 | DT | -0.4 | OpenShort | | (-33) | 14 | -98 | -1 | -15 | -0.9,33 | 19 | | 22 | Mar/14 | 12 | 96.49 | 92.77 | 86.46(-0.4) | 83.98(0.07) | 84.61(0.33) | 84.71 | -2 | | -32 | 49(-2.9) | -50 | [-23] | [3] | [-9] | -27 | 167 | RG | 0 | Wait | | (-32) | 19 | -41 | 6 | 20 | -0.6,38 | 19 | | 23 | Mar/14 | 11 | 96.49 | 92.77 | 86.81(-0.37) | 83.92(-0.42) | 84.33(0.76) | 85.16 | -1.9 | | -32 | 52(-2.8) | -50 | [-22] | [14] | [21] | -22 | 235 | UR | 0.3 | SmallShort | | (-30) | 44 | 5 | 20 | 20 | -0.5,41 | 19 | | 24 | Mar/14 | 10 | 96.49 | 92.77 | 87.13(-0.45) | 84.27(-0.51) | 83.69(0.41) | 85.1 | -1.9 | | -32 | 55(-2.5) | -50 | [-26] | [-10] | [6] | -36 | 190 | DP | 0.4 | OpenShort | | (-31) | 24 | -30 | 16 | 20 | -0.6,29 | 19 | | 25 | Mar/14 | 9 | 96.49 | 92.77 | 87.52(-0.42) | 84.7(-0.31) | 83.35(0.31) | 85.43 | -1.9 | | -32 | 58(-3.1) | -40 | [-25] | [-10] | [101] | -45 | 138 | DP | 0.6 | OpenShort? | | (-32) | 18 | 261 | 17 | 20 | -0.6,20 | 19 | | | | |
| 26 | Mar/13 | 15 | 97.57 | 94.45 | 87.89(-0.62) | 84.96(-0.76) | 83.09(-0.31) | 82.63 | -2.8 | | -30 | 61(-7.1) | -50 | [-36] | [-63] | [-20] | -82 | -187 | DT | -0.1 | HoldShort? | | (-49) | -18 | -54 | 5 | -20 | -1.5,6 | 15 | | 27 | Mar/13 | 14 | 97.57 | 94.45 | 88.44(-0.63) | 85.61(-0.78) | 83.35(-0.18) | 83.21 | -2.7 | | -30 | 68(-0.2) | -50 | [-37] | [-56] | [32] | -84 | -140 | DP | -0 | OpenShort | | (-48) | -11 | 102 | 3 | -20 | -1.5,4 | 15 | | 28 | Mar/13 | 13 | 97.57 | 94.45 | 89(-0.67) | 86.28(-0.82) | 83.5(-1.61) | 82.12 | -2.9 | | -30 | 68(4.1) | -50 | [-40] | [-143] | [-41] | -96 | -565 | DT | -0.4 | OpenShort | | (-55) | -95 | -82 | 2 | -20 | -1.9,2 | 15 | | 29 | Mar/13 | 12 | 97.57 | 94.45 | 89.6(-0.64) | 86.99(-0.65) | 84.87(-1.39) | 83.01 | -2.7 | | -30 | 64(3.9) | -50 | [-38] | [-124] | [-59] | -96 | -514 | DT | -0.5 | OpenShort | | (-51) | -82 | -135 | 4 | -20 | -1.9,2 | 15 | | 30 | Mar/13 | 11 | 97.57 | 94.45 | 90.18(-0.56) | 87.56(-0.7) | 86.07(-0.88) | 84.5 | -2.5 | | -30 | 60(2) | -50 | [-33] | [-94] | [9] | -92 | -369 | DP | -0.5 | OpenShort | | (-44) | -52 | 54 | -6 | -20 | -1.8,3 | 15 | | | | |
| 31 | Mar/13 | 10 | 97.57 | 94.45 | 90.69(-0.61) | 88.18(-0.82) | 86.83(-1.13) | 83.91 | -2.6 | | -30 | 58(4.4) | -50 | [-36] | [-114] | [-19] | -103 | -498 | DT | -0.9 | HoldShort | | (-49) | -67 | -14 | -8 | -20 | -2.2,2 | 15 | | 32 | Mar/13 | 9 | 97.57 | 94.45 | 91.25(-0.65) | 88.91(-0.87) | 87.82(-1.38) | 84.06 | -2.5 | | -30 | 54(7.3) | -50 | [-39] | [-130] | [-155] | -108 | -555 | DT | -1.3 | HoldShort? | | (-49) | -82 | -410 | -9 | -20 | -2.5,5 | 15 | | 33 | Mar/10 | 15 | 98.67 | 96.24 | 91.85(-0.4) | 89.69(-0.32) | 89.05(-0.03) | 88.79 | -2.5 | | -25 | 46(-16.8) | -50 | [-24] | [-26] | [-4] | -75 | -27 | DT | -0.1 | HoldShort? | | (-32) | -2 | -15 | 2 | 2 | -1.2,5 | 17 | | 34 | Mar/10 | 14 | 98.67 | 96.24 | 92.22(-0.38) | 89.98(-0.4) | 89.08(0.01) | 88.96 | -2.4 | | -25 | 63(0.1) | -50 | [-26] | [-28] | [15] | -78 | -4 | DP | -0 | OpenShort | | (-32) | 1 | 46 | -0 | -1 | -1.3,5 | 17 | | 35 | Mar/10 | 13 | 98.67 | 96.24 | 92.57(-0.39) | 90.34(-0.52) | 89.07(-0.51) | 88.43 | -2.6 | | -25 | 63(2.6) | -50 | [-27] | [-69] | [-22] | -81 | -212 | DT | -0.3 | OpenShort | | (-32) | -35 | -61 | 6 | -20 | -1.6,9 | 17 | | | | |
| 36 | Mar/10 | 12 | 98.67 | 96.24 | 92.93(-0.36) | 90.81(-0.51) | 89.53(-0.53) | 89.13 | -2.4 | | -25 | 60(2.2) | -50 | [-25] | [-69] | [-23] | -80 | -205 | DT | -0.2 | OpenShort | | (-29) | -37 | -70 | 10 | -20 | -1.6,10 | 17 | | 37 | Mar/10 | 11 | 98.67 | 96.24 | 93.27(-0.34) | 91.28(-0.47) | 90.01(-0.33) | 89.95 | -2.2 | | -25 | 58(0.4) | -50 | [-24] | [-54] | [27] | -77 | -127 | DP | -0 | OpenShort | | (-25) | -23 | 78 | 7 | -6 | -1.4,8 | 17 | | 38 | Mar/10 | 10 | 98.67 | 96.24 | 93.59(-0.43) | 91.71(-0.55) | 90.31(-0.64) | 89.05 | -2.4 | | -25 | 58(3.8) | -50 | [-30] | [-79] | [2] | -98 | -246 | DP | -0.5 | OpenShort | | (-32) | -44 | 28 | -2 | -20 | -2,2 | 17 | | 39 | Mar/10 | 9 | 98.67 | 96.24 | 93.99(-0.47) | 92.22(-0.61) | 90.89(-0.8) | 88.72 | -2.5 | | -25 | 54(5.7) | -50 | [-33] | [-93] | [-71] | -110 | -317 | DT | -1 | HoldShort? | | (-35) | -56 | -176 | -4 | -20 | -2.4,0 | 17 | | 40 | Mar/9 | 15 | 99.43 | 97.36 | 94.43(-0.39) | 92.79(-0.45) | 91.62(-0.53) | 90.8 | -2.6 | | -22 | 48(-8.9) | -50 | [-27] | [-66] | [-24] | -98 | -147 | DT | -0.4 | HoldShort? | | (-29) | -37 | -60 | 1 | -20 | -1.9,0 | 17 | | | | |
| 41 | Mar/9 | 14 | 99.43 | 97.36 | 94.8(-0.37) | 93.21(-0.41) | 92.11(-0.49) | 91.51 | -2.4 | | -22 | 57(-0.4) | -50 | [-26] | [-62] | [-4] | -93 | -125 | DT | -0.3 | HoldShort | | (-29) | -34 | -3 | 2 | -20 | -1.7,0 | 17 | | 42 | Mar/9 | 13 | 99.43 | 97.36 | 95.15(-0.37) | 93.59(-0.47) | 92.56(-0.61) | 91.55 | -2.4 | | -22 | 58(1.5) | -50 | [-26] | [-72] | [-13] | -98 | -182 | DT | -0.5 | OpenShort | | (-30) | -43 | -26 | -2 | -20 | -1.9,0 | 17 | | 43 | Mar/9 | 12 | 99.43 | 97.36 | 95.5(-0.37) | 94.03(-0.44) | 93.13(-0.47) | 91.86 | -2.3 | | -22 | 56(1.8) | -50 | [-26] | [-62] | [-21] | -100 | -150 | DT | -0.7 | HoldShort | | (-29) | -33 | -45 | -4 | -20 | -2,0 | 17 | | 44 | Mar/9 | 11 | 99.43 | 97.36 | 95.85(-0.34) | 94.45(-0.37) | 93.57(-0.42) | 92.4 | -2.1 | | -22 | 54(1.3) | -50 | [-24] | [-55] | [-29] | -98 | -145 | DT | -0.6 | OpenShort | | (-27) | -29 | -65 | -5 | -20 | -1.9,0 | 17 | | 45 | Mar/9 | 10 | 99.43 | 97.36 | 96.18(-0.31) | 94.8(-0.28) | 93.96(-0.41) | 93.18 | -1.9 | | -22 | 53(1.8) | -50 | [-22] | [-51] | [-22] | -92 | -122 | DT | -0.4 | OpenShort | | (-25) | -29 | -50 | 0 | -20 | -1.7,1 | 17 | | | | |
| 46 | Mar/9 | 9 | 99.43 | 97.36 | 96.48(-0.28) | 95.07(-0.19) | 94.35(-0.29) | 93.79 | -1.7 | | -22 | 51(-0.1) | -50 | [-20] | [-39] | [-18] | -89 | -92 | DT | -0.3 | HoldShort? | | (-22) | -20 | -42 | 2 | -20 | -1.6,1 | 17 | | 47 | Mar/8 | 15 | 100.14 | 98.22 | 96.75(-0.25) | 95.25(-0.23) | 94.62(-0.33) | 94.31 | -2.1 | | -17 | 51(-9.5) | -50 | [-18] | [-39] | [3] | -83 | -98 | DP | -0.2 | OpenShort? | | (-22) | -23 | 15 | 2 | -20 | -1.4,2 | 20 | | 48 | Mar/8 | 14 | 100.14 | 98.22 | 96.99(-0.27) | 95.47(-0.29) | 94.93(-0.43) | 94.13 | -2.2 | | -17 | 61(2.6) | -50 | [-21] | [-52] | [-16] | -93 | -129 | DT | -0.5 | OpenShort | | (-22) | -33 | -23 | -31 | -20 | -1.7,0 | 20 | | 49 | Mar/8 | 13 | 100.14 | 98.22 | 97.25(-0.24) | 95.75(-0.33) | 95.34(-0.32) | 94.41 | -2.1 | | -17 | 58(3.5) | -50 | [-18] | [-45] | [-22] | -95 | -131 | DT | -0.6 | OpenShort | | (-20) | -24 | -43 | -32 | -20 | -1.8,0 | 20 | | 50 | Mar/8 | 12 | 100.14 | 98.22 | 97.48(-0.19) | 96.07(-0.32) | 95.65(-0.13) | 94.94 | -1.9 | | -17 | 55(3) | -50 | [-14] | [-29] | [-15] | -90 | -104 | DT | -0.5 | OpenShort | | (-17) | -10 | -28 | -30 | -9 | -1.7,3 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|