|
^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 17, 2023 |
| OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $17.7200 One month high (close): $21.8500
OSTK Daily Change: 8.78% Daily StdDev 3.41% OSTK EMA_5_Trend: 1.62% 10Minute StdDev: $0.5108
Latest Price : $19.46(8.78%) | Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.3
| Fri. Mar. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 12 | 19.07 | 18.31 | 17.79(0.34) | 17.88(0.45) | 18(0.9) | 18.54 | -0.5 | | -10 | 18(8.1) | 25 | [10] | [36] | [50] | 138 | 303 | UT | 2.7 | HoldLong | | (8) | 26 | 95 | 37 | 20 | 3.8,93 | 43 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.31(weak_daily_ema_10 -1.24%) 17.88(hourly_sma_10 -3.56%) 17.79(hourly_sma_20 -4.05%) Resistance Levels: 19.07(daily_ema_20 2.86%)
|
| 2 | Mar/17 | 11 | 19.07 | 18.31 | 17.79(0) | 17.8(0.06) | 17.84(0.22) | 17.95 | -1 | | -10 | 9(0.6) | -40 | [0] | [8] | [12] | 74 | 175 | UR | 1 | SmallShort | | (5) | 7 | 16 | 8 | 20 | 2,74 | 43 | 3 | Mar/17 | 10 | 19.07 | 18.31 | 17.79(0) | 17.79(0.06) | 17.8(0.11) | 17.85 | -1.1 | | -10 | 9(-0.7) | -35 | [0] | [4] | [8] | 54 | 98 | UR | 0.5 | SmallShort | | (0) | 3 | 15 | 16 | 6 | 1.2,74 | 43 | 4 | Mar/17 | 9 | 19.07 | 18.31 | 17.73(-0.11) | 17.78(0.06) | 17.78(-0.11) | 17.76 | -1.1 | | -10 | 10(-2.9) | -50 | [-3] | [-3] | [-8] | 26 | 103 | DT | -0.2 | OpenShort? | | (-2) | -3 | -23 | 6 | -20 | 0.3,68 | 43 | 5 | Mar/16 | 15 | 19.17 | 18.25 | 17.75(-0.11) | 17.77(0.17) | 17.8(0.23) | 17.9 | -1 | | -18 | 12(-2.7) | -40 | [-3] | [6] | [12] | 51 | 249 | UR | 0.7 | SmallShort? | | (-2) | 7 | 25 | 16 | 11 | 1.1,73 | 23 | | | |
6 | Mar/16 | 14 | 19.17 | 18.25 | 17.77(-0.11) | 17.74(-0.06) | 17.8(0) | 17.75 | -1.1 | | -18 | 15(-0.6) | -50 | [-3] | [-4] | [1] | 6 | 107 | DP | -0.1 | OpenShort | | (-6) | 0 | 3 | -1 | 0 | -0.1,58 | 23 | 7 | Mar/16 | 13 | 19.17 | 18.25 | 17.79(-0.06) | 17.75(0.06) | 17.76(-0.11) | 17.73 | -1.1 | | -18 | 16(-0.7) | -50 | [-2] | [-5] | [2] | 9 | 8 | DP | -0.2 | OpenShort | | (-2) | -3 | 0 | 10 | 0 | -0.3,66 | 23 | 8 | Mar/16 | 12 | 19.17 | 18.25 | 17.8(-0.06) | 17.74(0.06) | 17.76(0) | 17.73 | -1.1 | | -18 | 16(0.1) | -50 | [-2] | [-2] | [-9] | 2 | 26 | DT | -0.2 | OpenShort | | (-3) | 0 | -24 | 11 | -20 | -0.3,59 | 23 | 9 | Mar/16 | 11 | 19.17 | 18.25 | 17.8(0) | 17.73(0.17) | 17.78(0.28) | 17.88 | -1 | | -18 | 16(-0.1) | -20 | [0] | [9] | [13] | 10 | 116 | UR | 0.5 | SmallShort | | (0) | 9 | 23 | 8 | 20 | 0.3,52 | 23 | 10 | Mar/16 | 10 | 19.17 | 18.25 | 17.8(0) | 17.7(0.06) | 17.73(0.06) | 17.74 | -1.1 | | -18 | 16(0) | -45 | [0] | [1] | [1] | -21 | -23 | UR | 0 | SmallShort | | (-2) | 2 | 7 | 4 | -20 | -0.3,37 | 23 | | | |
11 | Mar/16 | 9 | 19.17 | 18.25 | 17.81(0.06) | 17.69(0.11) | 17.72(-0.11) | 17.7 | -1.2 | | -18 | 16(-1.2) | -50 | [2] | [-4] | [-10] | -31 | -157 | DR | -0.1 | OpenShort? | | (0) | -3 | -26 | 4 | -20 | -0.5,32 | 23 | 12 | Mar/15 | 15 | 19.42 | 18.34 | 17.8(0.17) | 17.67(0.06) | 17.74(0.17) | 17.86 | -1.1 | | -19 | 18(1.3) | 5 | [5] | [5] | [13] | -15 | -105 | RG | 0.5 | Wait? | | (3) | 5 | 18 | 6 | 20 | 0.3,28 | 17 | 13 | Mar/15 | 14 | 19.42 | 18.34 | 17.77(-0.06) | 17.66(-0.11) | 17.71(0.11) | 17.75 | -1.1 | | -19 | 16(0) | -45 | [-2] | [-1] | [9] | -32 | 83 | DP | 0.2 | OpenShort | | (3) | 3 | 17 | -2 | 20 | -0.1,21 | 17 | 14 | Mar/15 | 13 | 19.42 | 18.34 | 17.78(-0.06) | 17.68(-0.34) | 17.69(0.06) | 17.65 | -1.2 | | -19 | 16(0.1) | -50 | [-2] | [-6] | [-0] | -42 | 9 | DT | -0.2 | OpenShort | | (-2) | 2 | -7 | -4 | 20 | -0.5,21 | 17 | 15 | Mar/15 | 12 | 19.42 | 18.34 | 17.79(0.06) | 17.74(-0.34) | 17.68(0.17) | 17.69 | -1.2 | | -19 | 16(-0.4) | -35 | [2] | [-2] | [3] | -33 | -77 | RG | 0 | Wait | | (0) | 5 | -8 | 3 | 20 | -0.4,27 | 17 | | | |
16 | Mar/15 | 11 | 19.42 | 18.34 | 17.78(0.06) | 17.8(-0.17) | 17.65(0.23) | 17.74 | -1.1 | | -19 | 17(-0.1) | -30 | [2] | [3] | [3] | -26 | -20 | RG | 0.4 | Wait | | (2) | 7 | 3 | 8 | 11 | -0.2,29 | 17 | 17 | Mar/15 | 10 | 19.42 | 18.34 | 17.78(0) | 17.83(-0.17) | 17.65(0) | 17.72 | -1.1 | | -19 | 17(0) | -45 | [0] | [-5] | [6] | -31 | -30 | DP | 0.4 | OpenShort | | (0) | 0 | 13 | 5 | 11 | -0.2,24 | 17 | 18 | Mar/15 | 9 | 19.42 | 18.34 | 17.78(0) | 17.86(-0.11) | 17.61(-0.34) | 17.64 | -1.2 | | -19 | 17(-0.3) | -50 | [0] | [-14] | [-4] | -42 | -160 | DR | 0.1 | OpenShort? | | (0) | -11 | 7 | -0 | -20 | -0.5,21 | 17 | 19 | Mar/14 | 15 | 19.62 | 18.43 | 17.78(0) | 17.88(-0.17) | 17.67(-0.67) | 17.6 | -1.3 | | -19 | 17(0.4) | -50 | [0] | [-26] | [-7] | -51 | -279 | DR | -0.3 | OpenShort? | | (0) | -21 | 7 | -18 | -20 | -0.7,17 | 18 | 20 | Mar/14 | 14 | 19.62 | 18.43 | 17.77(-0.17) | 17.91(-0.17) | 17.79(-0.89) | 17.56 | -1.4 | | -19 | 17(-0.5) | -50 | [-5] | [-33] | [-11] | -47 | -172 | DT | -0.9 | OpenShort | | (0) | -27 | 7 | -29 | -20 | -0.8,23 | 18 | | | |
21 | Mar/14 | 13 | 19.62 | 18.43 | 17.8(-0.17) | 17.94(0.06) | 17.95(-0.61) | 17.52 | -1.4 | | -19 | 17(-0.6) | -50 | [-5] | [-22] | [-32] | -41 | -139 | DT | -1.7 | OpenShort | | (-5) | -18 | -41 | -34 | -20 | -1.1,37 | 18 | 22 | Mar/14 | 12 | 19.62 | 18.43 | 17.83(-0.17) | 17.93(0.22) | 18.06(-0.28) | 17.77 | -1.2 | | -19 | 18(-0.8) | -50 | [-5] | [-9] | [-22] | 3 | 73 | DT | -1.1 | OpenShort | | (-5) | -8 | -31 | -24 | -20 | -0.2,58 | 18 | 23 | Mar/14 | 11 | 19.62 | 18.43 | 17.86(-0.06) | 17.89(0.06) | 18.11(0.11) | 17.96 | -1.1 | | -19 | 19(-1.1) | -50 | [-2] | [1] | [-10] | 39 | 150 | RG | -0.5 | Wait | | (-2) | 3 | -30 | 0 | 5 | 0.4,79 | 18 | 24 | Mar/14 | 10 | 19.62 | 18.43 | 17.87(-0.11) | 17.88(0.22) | 18.09(0.22) | 18.15 | -1 | | -19 | 20(-1.4) | -50 | [-3] | [6] | [-5] | 61 | 329 | RG | 0.2 | Wait | | (-2) | 7 | -33 | 11 | 20 | 0.9,88 | 18 | 25 | Mar/14 | 9 | 19.62 | 18.43 | 17.87(0) | 17.84(0.45) | 18.05(0.67) | 18.36 | -0.8 | | -19 | 21(-0.2) | -15 | [0] | [24] | [30] | 76 | 433 | UR | 1 | SmallShort? | | (0) | 20 | 51 | 27 | 20 | 1.5,88 | 18 | | | |
26 | Mar/13 | 15 | 19.82 | 18.6 | 17.89(-0.06) | 17.76(0.23) | 17.93(0.73) | 18.04 | -1.2 | | -19 | 21(-0.6) | -30 | [-2] | [22] | [7] | 39 | 328 | UR | 0.3 | SmallShort? | | (-3) | 22 | -2 | 20 | 20 | 0.5,76 | 16 | 27 | Mar/13 | 14 | 19.82 | 18.6 | 17.9(-0.11) | 17.72(0.17) | 17.8(0.74) | 18.05 | -1.2 | | -19 | 22(-1.1) | -15 | [-3] | [21] | [24] | 29 | 384 | UR | 0.8 | SmallShort | | (-2) | 22 | 32 | 24 | 20 | 0.5,66 | 16 | 28 | Mar/13 | 13 | 19.82 | 18.6 | 17.92(-0.11) | 17.69(0.23) | 17.67(-0.06) | 17.85 | -1.3 | | -19 | 23(-0.8) | -50 | [-3] | [-2] | [4] | -5 | 60 | DP | 0.5 | OpenShort | | (-5) | -2 | -5 | 24 | 17 | -0.2,50 | 16 | 29 | Mar/13 | 12 | 19.82 | 18.6 | 17.94(-0.11) | 17.65(0.17) | 17.68(0.28) | 17.88 | -1.3 | | -19 | 24(-0.5) | -40 | [-3] | [7] | [12] | -22 | 156 | UR | 0.6 | SmallShort | | (-5) | 8 | 13 | 18 | 20 | -0.2,33 | 16 | 30 | Mar/13 | 11 | 19.82 | 18.6 | 17.96(-0.17) | 17.62(-0.23) | 17.63(0.23) | 17.8 | -1.3 | | -19 | 24(-0.3) | -30 | [-5] | [-1] | [30] | -44 | 145 | DP | 0.5 | OpenShort | | (-3) | 7 | 65 | 0 | 20 | -0.4,16 | 16 | | | |
31 | Mar/13 | 10 | 19.82 | 18.6 | 17.99(-0.28) | 17.66(-0.45) | 17.59(-0.23) | 17.41 | -1.6 | | -19 | 25(0.8) | -50 | [-8] | [-18] | [-1] | -76 | -92 | DT | -0.5 | HoldShort | | (-8) | -7 | 3 | -3 | -17 | -1.6,14 | 16 | 32 | Mar/13 | 9 | 19.82 | 18.6 | 18.04(-0.28) | 17.74(-0.45) | 17.63(-0.4) | 17.39 | -1.6 | | -19 | 24(1.2) | -50 | [-8] | [-23] | [-28] | -75 | -177 | DT | -0.7 | OpenShort? | | (-10) | -12 | -81 | 1 | -11 | -1.8,20 | 16 | 33 | Mar/10 | 15 | 19.97 | 18.78 | 18.09(-0.22) | 17.82(-0.22) | 17.7(0.45) | 17.89 | -1.4 | | -18 | 23(-2) | -50 | [-7] | [6] | [18] | -44 | 231 | UR | 0.6 | SmallShort? | | (-5) | 13 | 31 | 11 | 20 | -0.6,21 | 14 | 34 | Mar/10 | 14 | 19.97 | 18.78 | 18.13(-0.38) | 17.86(-0.39) | 17.62(0.06) | 17.7 | -1.6 | | -18 | 25(-1.7) | -50 | [-11] | [-9] | [11] | -67 | 170 | DP | 0.2 | OpenShort | | (-8) | 2 | 26 | 4 | 20 | -1.2,13 | 14 | 35 | Mar/10 | 13 | 19.97 | 18.78 | 18.2(-0.33) | 17.93(-0.55) | 17.61(-0.68) | 17.54 | -1.7 | | -18 | 26(0.2) | -50 | [-10] | [-34] | [-9] | -79 | -194 | DT | -0.2 | HoldShort | | (-11) | -20 | -18 | 10 | -20 | -1.7,14 | 14 | | | |
36 | Mar/10 | 12 | 19.97 | 18.78 | 18.26(-0.38) | 18.03(-0.33) | 17.73(-0.67) | 17.65 | -1.6 | | -18 | 26(-0.2) | -50 | [-11] | [-30] | [-9] | -77 | -109 | DT | -0.2 | HoldShort | | (-11) | -20 | -16 | 15 | -20 | -1.6,13 | 14 | 37 | Mar/10 | 11 | 19.97 | 18.78 | 18.33(-0.33) | 18.09(-0.33) | 17.85(-0.5) | 17.75 | -1.5 | | -18 | 26(0.4) | -50 | [-10] | [-25] | [8] | -80 | -106 | DP | -0.3 | OpenShort | | (-10) | -15 | 40 | 1 | -20 | -1.5,8 | 14 | 38 | Mar/10 | 10 | 19.97 | 18.78 | 18.39(-0.27) | 18.15(-0.55) | 17.94(-1.05) | 17.51 | -1.7 | | -18 | 26(5.3) | -50 | [-8] | [-44] | [-18] | -110 | -470 | DT | -1.1 | HoldShort | | (-11) | -31 | -12 | -12 | -20 | -2.4,0 | 14 | 39 | Mar/10 | 9 | 19.97 | 18.78 | 18.44(-0.22) | 18.25(-0.27) | 18.13(-0.71) | 17.58 | -1.6 | | -18 | 21(3.3) | -50 | [-7] | [-29] | [-45] | -122 | -425 | DT | -1.8 | HoldShort? | | (-8) | -21 | -90 | -16 | -20 | -2.9,1 | 14 | 40 | Mar/9 | 15 | 20.11 | 18.95 | 18.48(-0.22) | 18.3(-0.11) | 18.26(-0.38) | 18.14 | -1.4 | | -18 | 17(-1.2) | -50 | [-7] | [-18] | [-11] | -84 | -49 | DT | -0.5 | HoldShort? | | (-3) | -11 | -17 | -7 | -20 | -1.4,1 | 15 | | | |
41 | Mar/9 | 14 | 20.11 | 18.95 | 18.52(-0.16) | 18.32(-0.11) | 18.26(0) | 18.25 | -1.3 | | -18 | 18(0.3) | -50 | [-5] | [-6] | [-1] | -75 | 12 | DT | -0.3 | HoldShort | | (-6) | 0 | 5 | -8 | -11 | -1.1,3 | 15 | 42 | Mar/9 | 13 | 20.11 | 18.95 | 18.55(-0.11) | 18.34(-0.16) | 18.33(-0.16) | 18.22 | -1.4 | | -18 | 18(0.8) | -50 | [-3] | [-11] | [-6] | -74 | -108 | DT | -0.4 | OpenShort | | (-5) | -5 | -11 | -8 | -16 | -1.3,9 | 15 | 43 | Mar/9 | 12 | 20.11 | 18.95 | 18.57(-0.05) | 18.37(-0.16) | 18.36(-0.05) | 18.29 | -1.3 | | -18 | 17(0.6) | -50 | [-2] | [-8] | [-4] | -62 | -112 | DT | -0.3 | OpenShort | | (-1) | -2 | -19 | 5 | 16 | -1.2,18 | 15 | 44 | Mar/9 | 11 | 20.11 | 18.95 | 18.58(-0.11) | 18.4(-0.33) | 18.37(0.16) | 18.41 | -1.2 | | -18 | 17(-0.1) | -50 | [-3] | [-4] | [3] | -51 | 65 | DP | 0.2 | OpenShort | | (-1) | 5 | -8 | 5 | 20 | -0.7,17 | 15 | 45 | Mar/9 | 10 | 20.11 | 18.95 | 18.6(-0.11) | 18.46(-0.22) | 18.34(0.16) | 18.46 | -1.2 | | -18 | 17(-0.7) | -45 | [-3] | [-3] | [15] | -49 | 75 | DP | 0.5 | OpenShort | | (-3) | 5 | 32 | 10 | 20 | -0.6,16 | 15 | | | |
46 | Mar/9 | 9 | 20.11 | 18.95 | 18.62(-0.21) | 18.5(-0.38) | 18.31(-0.22) | 18.26 | -1.3 | | -18 | 18(0.1) | -50 | [-6] | [-17] | [-7] | -76 | -31 | DT | -0.2 | HoldShort? | | (-6) | -7 | -22 | 8 | -6 | -1.5,12 | 15 | 47 | Mar/8 | 15 | 20.29 | 19.19 | 18.66(-0.21) | 18.57(-0.27) | 18.35(-0.16) | 18.4 | -1.4 | | -19 | 17(-1.3) | -50 | [-6] | [-14] | [4] | -67 | 32 | DP | 0.2 | OpenShort? | | (-5) | -5 | 8 | 9 | 0 | -1.1,11 | 13 | 48 | Mar/8 | 14 | 20.29 | 19.19 | 18.7(-0.21) | 18.62(-0.11) | 18.38(-0.27) | 18.35 | -1.5 | | -19 | 19(0) | -50 | [-6] | [-14] | [-7] | -80 | -45 | DT | -0.1 | HoldShort | | (-6) | -8 | 16 | -27 | -20 | -1.4,5 | 13 | 49 | Mar/8 | 13 | 20.29 | 19.19 | 18.74(-0.21) | 18.64(-0.11) | 18.43(-0.75) | 18.25 | -1.5 | | -19 | 19(0.3) | -50 | [-6] | [-29] | [-19] | -100 | -236 | DT | -0.7 | CloseShort | | (-6) | -22 | -14 | -33 | -20 | -2,0 | 13 | 50 | Mar/8 | 12 | 20.29 | 19.19 | 18.78(-0.27) | 18.66(-0.32) | 18.57(-0.59) | 18.34 | -1.5 | | -19 | 18(-0.4) | -50 | [-8] | [-27] | [-15] | -95 | -102 | DT | -0.9 | HoldShort | | (-8) | -17 | -16 | -32 | -20 | -1.8,0 | 13 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|