MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $38.9800 One month high (close): $48.4050

MRTX Daily Change: -3.25% Daily StdDev 3.69% MRTX EMA_5_Trend: 1.05% 10Minute StdDev: $0.9422

Latest Price : $41.48(-3.25%)

Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1.1)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.65%(34%) Avg negative next hour return: -0.61%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	12	43.43	41.62	42.54(0.05)	42.01(-0.26)	41.98(-0.73)	41.3	-0.9	-11	39(-0.8)	-50	[1]	[-24]	[-7]	-72	-676	DR	-0.7	OpenShort	(-2)	-20	3	-20	-20	-1.3,11	37
Daily Trend: % Up Forces: 42.54(hourly_sma_20 3%) Down Forces: Support Levels: Resistance Levels: 41.62(daily_ema_10 0.77%) 42.01(hourly_sma_10 1.72%) 43.43(daily_ema_20 5.16%)

2	Mar/17	11	43.43	41.62	42.52(0.05)	42.12(-0.5)	42.29(-0.66)	41.22	-0.9	-11	40(-1.4)	-50	[1]	[-25]	[-18]	-68	-666	DR	-1.1	OpenShort	(0)	-18	-31	-24	-20	-1.4,17	37
3	Mar/17	10	43.43	41.62	42.5(0.21)	42.33(-0.31)	42.57(0.24)	42.02	-0.6	-11	41(-4.8)	-10	[6]	[3]	[-3]	-31	-358	CR	-0.6	HoldShort	(3)	7	-9	-9	17	-0.5,32	37
4	Mar/17	9	43.43	41.62	42.41(0.21)	42.46(-0.16)	42.47(0.21)	42.25	-0.5	-11	46(-3.7)	-30	[6]	[4]	[-10]	-11	-300	CR	-0.2	HoldShort?	(4)	6	-31	1	0	-0.1,42	37
5	Mar/16	15	43.69	41.8	42.32(0.33)	42.53(0.16)	42.38(0.81)	43.07	-0.3	-11	50(-1.3)	20	[9]	[26]	[8]	5	-25	UT	0.6	OpenLong?	(6)	22	6	12	20	0.6,40	44

6	Mar/16	14	43.69	41.8	42.18(0.48)	42.46(0.19)	42.04(0.21)	42.91	-0.3	-11	51(-7.4)	20	[13]	[11]	[8]	-3	-531	UT	0.7	OpenLong	(6)	6	14	6	20	0.6,32	44
7	Mar/16	13	43.69	41.8	41.98(0.43)	42.38(-0.07)	41.95(-0.29)	42.55	-0.5	-11	58(-5.1)	15	[12]	[-7]	[16]	-14	-681	RG	0.4	Wait	(8)	-8	37	-2	20	0.4,26	44
8	Mar/16	12	43.69	41.8	41.8(0.31)	42.41(-0.84)	42.07(-0.9)	41.61	-0.8	-11	63(-5.1)	-40	[8]	[-34]	[-2]	-31	-926	DR	-0.3	OpenShort	(5)	-24	-5	-19	20	-0.1,22	44
9	Mar/16	11	43.69	41.8	41.67(0.29)	42.77(-0.53)	42.45(-0.56)	41.73	-0.8	-11	69(-2.9)	-35	[8]	[-21]	[-5]	-20	-690	DR	-0.4	OpenShort	(6)	-15	13	-20	-20	0,30	44
10	Mar/16	10	43.69	41.8	41.55(0.24)	43(-0.16)	42.69(-0.51)	41.41	-0.9	-11	71(-2.9)	-50	[7]	[-15]	[-34]	-7	-634	DR	-0.7	OpenShort	(4)	-14	-41	-18	-20	-0.1,46	44

11	Mar/16	9	43.69	41.8	41.45(0.39)	43.07(0.35)	42.91(0.23)	42.47	-0.5	-11	74(-1.6)	-40	[11]	[13]	[-23]	27	-294	CR	-0.2	HoldShort?	(7)	6	-28	-3	-20	0.6,62	44
12	Mar/15	15	43.96	41.91	41.29(0.46)	42.92(0.56)	42.81(0.12)	43.2	-0.3	-12	76(6.3)	-20	[12]	[13]	[-8]	41	-240	CR	0.2	HoldShort?	(8)	3	-10	3	-20	1,66	42
13	Mar/15	14	43.96	41.91	41.1(0.56)	42.68(0.8)	42.76(-0.7)	43.45	-0.2	-12	70(1.6)	-15	[15]	[-5]	[5]	48	-626	RG	0.4	Wait	(8)	-19	22	1	-20	1.3,65	42
14	Mar/15	13	43.96	41.91	40.87(0.47)	42.34(0.55)	43.06(-0.58)	42.87	-0.4	-12	68(0)	-25	[13]	[-6]	[1]	35	-513	RG	-0.1	Wait	(9)	-16	16	-13	-20	1.1,57	42
15	Mar/15	12	43.96	41.91	40.68(0.44)	42.11(0.53)	43.31(0.19)	42.46	-0.6	-12	68(0.4)	-15	[12]	[15]	[-3]	32	-201	CR	-0.5	HoldShort	(8)	5	15	-30	-20	1,57	42

16	Mar/15	11	43.96	41.91	40.5(0.32)	41.89(0.75)	43.23(0.44)	42.08	-0.7	-12	68(0.8)	-50	[9]	[23]	[-26]	45	52	CR	-0.6	HoldShort	(7)	12	-32	-28	-20	0.9,72	42
17	Mar/15	10	43.96	41.91	40.37(0.32)	41.58(0.95)	43.04(1.01)	42.9	-0.4	-12	67(3.7)	-35	[9]	[42]	[-27]	73	521	CR	-0.1	HoldShort	(8)	27	-82	-17	20	1.4,88	42
18	Mar/15	9	43.96	41.91	40.24(0.65)	41.19(1.55)	42.61(2.4)	45.15	0.4	-12	63(16.9)	25	[18]	[90]	[43]	123	1136	UT	1.5	HoldLong?	(11)	65	46	9	20	2.9,100	42
19	Mar/14	15	44.2	42.03	39.98(0.55)	40.56(1.2)	41.61(1.89)	43.93	-0.1	-12	46(17.7)	25	[15]	[70]	[53]	130	863	UT	1.9	HoldLong?	(8)	51	73	14	20	3.2,100	44
20	Mar/14	14	44.2	42.03	39.76(0.15)	40.08(0.6)	40.84(0.69)	42.08	-0.8	-12	29(3.8)	-5	[4]	[27]	[32]	123	622	RG	1.5	SmallShort	(6)	19	40	20	20	2.9,100	44

21	Mar/14	13	44.2	42.03	39.7(0.05)	39.84(0.48)	40.56(1.12)	41.08	-1.1	-12	25(1.3)	-5	[1]	[36]	[17]	97	730	RG	0.7	Wait	(1)	30	13	21	20	2,97	44
22	Mar/14	12	44.2	42.03	39.68(-0.08)	39.65(0.33)	40.11(0.83)	40.77	-1.2	-12	23(-2)	-25	[-2]	[26]	[23]	89	741	UR	1	SmallShort	(0)	22	22	29	20	1.7,96	44
23	Mar/14	11	44.2	42.03	39.71(-0.15)	39.52(0.28)	39.78(0.66)	40.24	-1.4	-12	25(-2.7)	-50	[-4]	[20]	[11]	64	643	UR	0.6	SmallShort	(-2)	18	-4	45	20	0.7,96	44
24	Mar/14	10	44.2	42.03	39.77(-0.13)	39.41(0.43)	39.52(0.59)	40.35	-1.4	-12	28(-2.9)	-45	[-4]	[20]	[12]	34	603	UR	1	SmallShort	(-2)	16	-1	32	20	0.7,66	44
25	Mar/14	9	44.2	42.03	39.82(-0.23)	39.24(0.36)	39.29(0.49)	40.38	-1.4	-12	31(-4.5)	-45	[-6]	[16]	[36]	3	714	UR	1.2	SmallShort?	(-3)	13	65	23	20	0.6,38	44

26	Mar/13	15	44.4	42.13	39.91(-0.4)	39.1(-0.18)	39.1(-0.23)	38.86	-1.9	-20	36(-0.8)	-50	[-11]	[-14]	[-6]	-70	302	DT	-0.2	OpenShort?	(-7)	-6	-10	-6	-18	-1,5	21
27	Mar/13	14	44.4	42.13	40.07(-0.32)	39.17(-0.28)	39.19(-0.15)	39.09	-1.8	-20	36(-1)	-50	[-10]	[-14]	[7]	-61	274	DP	-0.1	OpenShort	(-6)	-5	9	-1	20	-0.9,12	21
28	Mar/13	13	44.4	42.13	40.2(-0.32)	39.28(-0.33)	39.25(-0.13)	38.87	-1.9	-20	37(0.5)	-50	[-10]	[-14]	[-9]	-67	190	DT	-0.3	OpenShort	(-6)	-4	-23	0	-15	-1.2,13	21
29	Mar/13	12	44.4	42.13	40.33(-0.22)	39.41(-0.05)	39.3(0.31)	39.41	-1.7	-20	37(0)	-50	[-7]	[4]	[4]	-53	307	UR	0.1	SmallShort	(-5)	9	5	6	20	-0.8,17	21
30	Mar/13	11	44.4	42.13	40.42(-0.27)	39.43(-0.35)	39.18(0.2)	39.3	-1.7	-20	37(0.4)	-50	[-8]	[-4]	[6]	-59	300	DP	0.1	OpenShort	(-4)	6	1	10	20	-1,16	21

31	Mar/13	10	44.4	42.13	40.53(-0.27)	39.57(-0.3)	39.18(0)	39.28	-1.7	-20	36(0.1)	-50	[-8]	[-9]	[1]	-67	179	DP	0.2	OpenShort	(-5)	0	-6	12	18	-1.2,13	21
32	Mar/13	9	44.4	42.13	40.64(-0.25)	39.69(-0.53)	39.1(-0.51)	39.43	-1.7	-20	36(1.2)	-50	[-8]	[-28]	[12]	-70	-77	DP	0.3	OpenShort?	(-5)	-15	16	11	20	-1.1,8	21
33	Mar/10	15	44.91	42.83	40.74(-0.32)	39.9(-0.55)	39.3(-0.53)	39.05	-2.1	-18	35(0.6)	-50	[-10]	[-29]	[0]	-88	-72	DT	-0.2	HoldShort?	(-5)	-16	8	1	-20	-1.6,2	17
34	Mar/10	14	44.91	42.83	40.87(-0.44)	40.12(-0.72)	39.51(-0.48)	38.85	-2.1	-18	35(3)	-50	[-13]	[-31]	[-9]	-103	96	DT	-0.7	HoldShort	(-6)	-15	-2	-9	-20	-2.1,0	17
35	Mar/10	13	44.91	42.83	41.05(-0.41)	40.41(-0.79)	39.7(-0.87)	38.9	-2.1	-18	32(3.5)	-50	[-12]	[-44]	[-17]	-102	-170	DT	-0.9	HoldShort	(-7)	-26	-25	-2	-20	-2.4,8	17

36	Mar/10	12	44.91	42.83	41.22(-0.31)	40.73(-0.61)	40.05(-0.6)	39.5	-1.9	-18	28(2.7)	-50	[-9]	[-32]	[-14]	-92	-124	DT	-0.7	OpenShort	(-6)	-18	-31	11	-20	-2.2,13	17
37	Mar/10	11	44.91	42.83	41.35(-0.17)	40.98(-0.32)	40.29(-0.49)	40.26	-1.6	-18	25(1.3)	-50	[-5]	[-23]	[0]	-75	-175	DT	-0	OpenShort	(-4)	-15	8	10	-20	-1.5,13	17
38	Mar/10	10	44.91	42.83	41.42(-0.22)	41.11(-0.36)	40.49(-0.61)	40.06	-1.7	-18	24(2.5)	-50	[-7]	[-28]	[-3]	-95	-209	DT	-0.6	OpenShort	(-4)	-18	15	5	-20	-2,5	17
39	Mar/10	9	44.91	42.83	41.51(-0.26)	41.26(-0.36)	40.74(-0.92)	39.7	-1.8	-18	22(5.6)	-50	[-8]	[-38]	[-31]	-125	-379	DT	-1.7	HoldShort?	(-5)	-28	-39	-18	-20	-3,0	17
40	Mar/9	15	45.42	43.43	41.62(-0.17)	41.41(-0.22)	41.12(-0.7)	40.65	-1.8	-17	16(1)	-50	[-5]	[-28]	[-11]	-104	-242	DT	-1	HoldShort?	(-3)	-21	-3	-18	-20	-2.2,1	29

41	Mar/9	14	45.42	43.43	41.69(-0.12)	41.5(-0.22)	41.41(-0.67)	40.73	-1.8	-17	15(2.6)	-50	[-4]	[-27]	[-19]	-110	-321	DT	-1.7	HoldShort	(-2)	-20	-23	-34	-20	-2.5,3	29
42	Mar/9	13	45.42	43.43	41.74(-0.05)	41.59(0.02)	41.69(-0.1)	41.31	-1.6	-17	12(0.1)	-50	[-2]	[-5]	[-9]	-71	-52	DT	-1.2	OpenShort	(-1)	-3	0	-35	-20	-1.3,12	29
43	Mar/9	12	45.42	43.43	41.76(-0.07)	41.58(-0.07)	41.73(-0.12)	41.31	-1.6	-17	12(0.9)	-50	[-2]	[-7]	[-10]	-50	-37	DT	-1.3	OpenShort	(-1)	-4	-11	-22	-20	-1.4,35	29
44	Mar/9	11	45.42	43.43	41.79(-0.02)	41.61(-0.17)	41.78(0.17)	41.59	-1.5	-17	11(0.1)	-50	[-1]	[0]	[-2]	-9	65	DT	-0.6	OpenShort	(-0)	5	-19	13	20	-0.7,59	29
45	Mar/9	10	45.42	43.43	41.8(-0.02)	41.68(-0.07)	41.71(0.29)	42.08	-1.3	-17	11(-0.4)	-30	[-1]	[6]	[13]	35	239	UR	1.3	SmallShort	(0)	9	0	34	20	1,60	29

46	Mar/9	9	45.42	43.43	41.81(-0.02)	41.68(0)	41.59(0.27)	42.08	-1.3	-17	12(-0.7)	-25	[-1]	[6]	[15]	15	223	UR	1.6	SmallShort?	(-0)	8	18	30	20	0.9,42	29
47	Mar/8	15	45.92	43.94	41.82(-0.14)	41.71(-0.05)	41.48(0.12)	41.64	-1.6	-17	12(-2.4)	-50	[-4]	[-0]	[3]	-47	268	UR	0.5	SmallShort?	(-1)	4	6	6	-2	-0.6,18	27
48	Mar/8	14	45.92	43.94	41.88(-0.29)	41.73(-0.1)	41.43(-0.05)	41.48	-1.7	-17	15(-5.9)	-50	[-9]	[-7]	[-3]	-66	395	DT	0.1	OpenShort	(-3)	-2	8	-22	-20	-1,9	27
49	Mar/8	13	45.92	43.94	42(-0.31)	41.77(-0.17)	41.45(-0.5)	41.27	-1.8	-17	21(-4.9)	-50	[-9]	[-22]	[-10]	-75	162	DT	-0.3	HoldShort	(-5)	-15	-8	-25	-20	-1.4,10	27
50	Mar/8	12	45.92	43.94	42.13(-0.31)	41.84(-0.12)	41.66(-0.41)	41.46	-1.7	-17	26(-3.6)	-50	[-9]	[-18]	[-7]	-65	214	DT	-0.3	OpenShort	(-6)	-12	-5	-22	-20	-1,10	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI