JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $42.7600 One month high (close): $57.0000

JKS Daily Change: -6.94% Daily StdDev 4.43% JKS EMA_5_Trend: -2.55% 10Minute StdDev: $0

Latest Price : $42.76(-6.94%)

Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.14%(50%) Avg negative next hour return: -1.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	12	51.98	50.95	46.53(-0.77)	44.92(-0.58)	44.31(-1.36)	42.85	-2.4	-10	50(1.2)	-50	[-17]	[-47]	[-30]	-98	-345	DT	-0.7	OpenShort	(-17)	-31	-37	-9	-20	-1.9,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.92(hourly_sma_10 4.83%) 46.53(hourly_sma_20 8.59%) 50.95(daily_ema_10 18.9%) 51.98(daily_ema_20 21.31%)

2	Mar/17	11	51.98	50.95	46.89(-0.7)	45.18(-1.01)	44.92(-1.04)	43.6	-2.2	-10	49(0.7)	-50	[-16]	[-44]	[-13]	-93	-246	DT	-0.7	HoldShort	(-16)	-24	-25	-13	-20	-1.7,0	35
3	Mar/17	10	51.98	50.95	47.22(-0.69)	45.64(-0.87)	45.39(-0.68)	44.11	-2	-10	48(0.4)	-50	[-16]	[-34]	[-19]	-86	-118	DT	-0.7	HoldShort	(-15)	-15	-40	-8	-20	-1.7,7	35
4	Mar/17	9	51.98	50.95	47.55(-0.59)	46.04(-0.5)	45.7(-0.09)	44.93	-1.8	-10	48(-1)	-50	[-13]	[-16]	[-21]	-71	38	DT	-0.4	OpenShort?	(-14)	-2	-51	-1	-20	-1.4,14	35
5	Mar/16	15	52.5	52.35	47.83(-0.48)	46.27(-0.37)	45.74(0.46)	46	-2	-6	49(-11)	-50	[-11]	[0]	[6]	-53	235	UR	0.1	SmallShort?	(-11)	10	3	10	20	-1,22	47

6	Mar/16	14	52.5	52.35	48.06(-0.35)	46.44(-0.39)	45.53(0.2)	45.94	-2	-6	60(1.3)	-50	[-8]	[-5]	[2]	-61	-18	DP	0.2	OpenShort	(-11)	5	0	10	7	-1.1,17	47
7	Mar/16	13	52.5	52.35	48.23(-0.29)	46.62(-0.49)	45.44(-0.98)	45.94	-2	-6	59(2.2)	-50	[-7]	[-33]	[10]	-67	-424	DP	0.3	OpenShort	(-8)	-22	23	12	-2	-1.2,13	47
8	Mar/16	12	52.5	52.35	48.37(-0.33)	46.85(-0.74)	45.89(-1.04)	45.46	-2.2	-6	57(3.9)	-50	[-8]	[-38]	[-2]	-84	-526	DT	-0.2	OpenShort	(-8)	-24	4	7	-20	-1.6,6	47
9	Mar/16	11	52.5	52.35	48.53(-0.39)	47.2(-0.9)	46.37(-0.86)	45.38	-2.2	-6	53(4.5)	-50	[-9]	[-36]	[-0]	-92	-466	DT	-0.6	OpenShort	(-8)	-20	22	-10	-20	-1.8,3	47
10	Mar/16	10	52.5	52.35	48.72(-0.53)	47.63(-1.06)	46.77(-1.27)	44.92	-2.3	-6	48(8.5)	-50	[-12]	[-48]	[-26]	-102	-555	DT	-1.2	HoldShort	(-10)	-29	-28	-8	-20	-2.4,8	47

11	Mar/16	9	52.5	52.35	48.98(-0.37)	48.14(-0.93)	47.37(-0.92)	45.51	-2.2	-6	40(8)	-50	[-8]	[-37]	[-57]	-106	-563	DT	-1.4	HoldShort?	(-10)	-21	-123	-4	-20	-2.7,12	47
12	Mar/15	15	52.93	53.33	49.16(0.02)	48.59(-0.39)	47.81(0.02)	48.23	-1.6	-2	32(-4.1)	15	[1]	[-7]	[10]	-61	-208	RG	0.4	Wait?	(-2)	1	19	11	20	-0.9,12	43
13	Mar/15	14	52.93	53.33	49.15(-0.16)	48.78(-0.59)	47.8(-0.48)	47.82	-1.8	-2	36(1.6)	-30	[-4]	[-22]	[5]	-79	-229	DP	0	OpenShort	(-1)	-11	17	2	-13	-1.3,4	43
14	Mar/15	13	52.93	53.33	49.23(-0.16)	49.07(-0.67)	48.03(-0.95)	47.45	-1.9	-2	34(3.1)	-50	[-4]	[-33]	[-14]	-95	-442	DT	-0.6	OpenShort	(-4)	-22	-13	-12	-20	-1.8,0	43
15	Mar/15	12	52.93	53.33	49.31(-0.06)	49.4(-0.56)	48.49(-0.86)	47.74	-1.8	-2	31(1.6)	-45	[-1]	[-29]	[-14]	-95	-485	DT	-0.8	OpenShort	(-3)	-20	-3	-25	-20	-1.8,0	43

16	Mar/15	11	52.93	53.33	49.34(-0.1)	49.68(-0.32)	48.91(-0.97)	47.8	-1.8	-2	29(2.3)	-50	[-2]	[-29]	[-29]	-85	-461	DT	-1.3	OpenShort	(-1)	-22	-20	-37	-20	-1.8,10	43
17	Mar/15	10	52.93	53.33	49.39(-0.1)	49.84(-0.08)	49.39(-0.7)	48.25	-1.6	-2	27(1.2)	-50	[-2]	[-20]	[-31]	-58	-313	DT	-1.5	OpenShort	(-1)	-16	-31	-33	-20	-1.5,30	43
18	Mar/15	9	52.93	53.33	49.44(0.06)	49.88(0.04)	49.74(-0.72)	48.94	-1.4	-2	26(-1.6)	-40	[1]	[-19]	[-26]	-21	-357	DR	-1.1	OpenShort?	(-2)	-17	-34	-21	-20	-0.7,47	43
19	Mar/14	15	53.16	54.19	49.41(0.28)	49.86(0.1)	50.1(-0.42)	49.72	-1.3	1	28(-8.2)	25	[7]	[-8]	[-7]	27	-348	DR	-0.5	OpenShort?	(4)	-10	-9	-6	-20	0.4,67	50
20	Mar/14	14	53.16	54.19	49.27(-0.65)	49.81(-0.02)	50.31(-0.28)	49.92	-1.2	1	36(-32.3)	-50	[-15]	[-12]	[-2]	41	750	DT	-0.4	OpenShort	(7)	-7	-6	-4	10	0.7,73	50

21	Mar/14	13	53.16	54.19	49.59(-0.66)	49.82(0.2)	50.45(0.34)	50.05	-1.2	1	68(-20.9)	-50	[-15]	[5]	[-2]	41	884	RG	-0.2	Wait	(-15)	8	-6	5	-4	0.3,83	50
22	Mar/14	12	53.16	54.19	49.92(-0.68)	49.72(0.4)	50.28(0.52)	50.19	-1.1	1	89(-17.4)	-50	[-16]	[12]	[-5]	45	913	RG	-0	Wait	(-14)	12	-19	17	-14	0.1,92	50
23	Mar/14	11	53.16	54.19	50.26(-0.71)	49.52(0.24)	50.02(0.81)	50.64	-0.9	1	106(-16.2)	-20	[-17]	[16]	[10]	52	1053	UR	0.2	SmallShort	(-15)	19	-4	26	20	0.1,99	50
24	Mar/14	10	53.16	54.19	50.62(-0.73)	49.4(0.35)	49.62(0.55)	50.73	-0.9	1	123(-13.7)	-20	[-17]	[11]	[15]	25	943	UR	0.3	SmallShort	(-16)	13	5	25	20	0,75	50
25	Mar/14	9	53.16	54.19	50.99(-0.72)	49.23(0.47)	49.35(0.33)	50.61	-1	1	136(-12)	5	[-17]	[8]	[30]	-5	784	UR	0.3	SmallShort?	(-17)	8	57	14	20	-0.1,48	50

26	Mar/13	15	53.31	54.52	51.36(-0.81)	49(0.14)	49.19(0.1)	49.32	-1.5	1	148(-12.4)	-15	[-19]	[-2]	[10]	-25	491	DP	0	OpenShort?	(-20)	2	23	7	14	-0.5,38	53
27	Mar/13	14	53.31	54.52	51.78(-0.69)	48.93(-0.16)	49.14(0.22)	48.8	-1.7	1	161(-1.6)	-25	[-16]	[-2]	[3]	-49	214	DP	-0.1	OpenShort	(-20)	5	7	-0	6	-0.7,19	53
28	Mar/13	13	53.31	54.52	52.14(-0.7)	49.01(0.1)	49.03(-0.33)	48.65	-1.8	1	162(0.5)	-50	[-16]	[-12]	[-14]	-48	-14	DT	-0.1	OpenShort	(-16)	-8	-25	2	-20	-0.8,22	53
29	Mar/13	12	53.31	54.52	52.51(-0.59)	48.96(0.47)	49.19(0.12)	49.22	-1.6	1	162(0.8)	-45	[-14]	[4]	[-14]	-47	31	RG	0	Wait	(-14)	3	-31	6	-20	-0.8,23	53
30	Mar/13	11	53.31	54.52	52.82(-0.49)	48.73(-1.28)	49.13(0.68)	49.94	-1.3	1	161(0.6)	30	[-11]	[-3]	[48]	-48	148	RG	0.2	Wait	(-12)	16	35	4	20	-0.7,20	53

31	Mar/13	10	53.31	54.52	53.08(-0.6)	49.36(-1.44)	48.8(0.31)	49.15	-1.6	1	160(1.8)	30	[-14]	[-14]	[41]	-55	-19	RG	0.1	Wait	(-13)	7	44	4	20	-0.9,18	53
32	Mar/13	9	53.31	54.52	53.4(-0.71)	50.08(-1.8)	48.65(-0.69)	48.17	-2	1	159(6.9)	-50	[-16]	[-42]	[-9]	-66	-411	DT	-0.1	OpenShort?	(-16)	-16	-53	2	20	-1.3,17	53
33	Mar/10	15	53.49	54.83	53.78(-0.55)	51(-1.62)	48.99(0.53)	49.38	-1.7	2	152(-3.1)	5	[-13]	[-10]	[19]	-60	-95	RG	0.1	Wait?	(-13)	12	20	6	20	-1.1,18	51
34	Mar/10	14	53.49	54.83	54.08(-0.7)	51.84(-1.71)	48.73(0.83)	48.93	-1.8	2	155(6.4)	-20	[-16]	[-5]	[5]	-67	9	DP	0.1	OpenShort	(-14)	19	22	6	-20	-1.3,16	51
35	Mar/10	13	53.49	54.83	54.46(-0.71)	52.74(-1.82)	48.33(-3.19)	48.44	-2	2	148(10.4)	-50	[-16]	[-99]	[-17]	-72	-1202	DT	0	OpenShort	(-17)	-73	-9	9	-20	-1.6,18	51

36	Mar/10	12	53.49	54.83	54.85(-0.72)	53.72(-1.67)	49.92(-3.12)	48.63	-2	2	138(12.3)	-50	[-17]	[-96]	[-39]	-79	-1190	DT	-0.4	OpenShort	(-16)	-72	-42	16	-20	-1.8,16	51
37	Mar/10	11	53.49	54.83	55.25(-0.65)	54.63(-1.16)	51.53(-2.77)	49.59	-1.6	2	126(10)	-50	[-15]	[-82]	[-16]	-84	-1066	DT	-0.6	OpenShort	(-15)	-64	69	-25	-20	-1.8,11	51
38	Mar/10	10	53.49	54.83	55.61(-0.79)	55.27(-1.39)	53(-3.57)	48.07	-2.2	2	116(24.6)	-50	[-18]	[-103]	[-39]	-99	-1466	DT	-1.7	OpenShort	(-18)	-82	54	-38	-20	-2.6,16	51
39	Mar/10	9	53.49	54.83	56.05(-0.83)	56.05(-1.51)	54.96(-3.83)	46.91	-2.7	2	91(56.8)	-50	[-19]	[-111]	[-195]	-126	-1763	DT	-3.6	HoldShort?	(-20)	-88	-366	-56	-20	-4.1,27	51
40	Mar/9	15	53.7	55.02	56.05(0)	56.91(0.18)	57.15(-0.64)	56.38	1.2	6	34(-3.2)	-5	[0]	[-12]	[-16]	-8	-190	DR	-0.9	OpenShort?	(0)	-15	-10	-28	-20	-0.2,47	61

41	Mar/9	14	53.7	55.02	56.52(-0.04)	56.81(0.18)	57.52(-0.38)	56.63	1.3	6	37(-0.2)	-5	[-1]	[-6]	[-14]	16	-44	RG	-1.1	SmallLong	(0)	-9	-17	-25	-20	0.1,63	61
42	Mar/9	13	53.7	55.02	56.52(0)	56.71(0.25)	57.74(0.31)	57.07	1.5	6	38(-0.2)	5	[0]	[12]	[-12]	43	177	CR	-0.8	HoldShort	(0)	8	-25	-16	-12	0.6,78	61
43	Mar/9	12	53.7	55.02	56.54(0.11)	56.57(0.43)	57.56(0.72)	57.74	1.8	6	38(2.3)	45	[3]	[25]	[2]	77	288	UT	0.2	OpenLong	(2)	18	-8	5	20	1.4,92	61
44	Mar/9	11	53.7	55.02	56.48(0.09)	56.33(0.28)	57.15(0.88)	57.95	1.9	6	36(3.1)	50	[2]	[27]	[15]	92	407	UT	1	OpenLong	(2)	22	-9	41	20	1.8,97	61
45	Mar/9	10	53.7	55.02	56.43(0.09)	56.17(0.34)	56.65(1.02)	58.2	2	6	32(4.3)	50	[2]	[31]	[29]	92	498	UT	2.1	OpenLong	(3)	25	18	51	20	2.4,82	61

46	Mar/9	9	53.7	55.02	56.38(0.07)	55.98(0.2)	56.08(0.7)	57.72	1.8	6	28(2.5)	50	[2]	[21]	[43]	61	359	UT	2.6	OpenLong?	(1)	17	63	47	20	2.1,58	61
47	Mar/8	15	53.52	54.76	56.34(-0.11)	55.87(-0.16)	55.69(0.2)	56.09	1.2	6	26(-2.2)	40	[-3]	[4]	[12]	-32	139	UR	0.7	SmallShort?	(-2)	5	11	21	20	-0.4,28	56
48	Mar/8	14	53.52	54.76	56.4(-0.07)	55.96(-0.14)	55.58(0.14)	55.81	1	6	28(0.5)	40	[-2]	[3]	[2]	-62	19	UR	0.4	SmallShort	(-3)	3	12	-21	16	-1,13	56
49	Mar/8	13	53.52	54.76	56.44(-0.14)	56.04(-0.16)	55.5(-0.34)	55.5	0.9	6	27(1.2)	5	[-3]	[-10]	[-5]	-81	-110	RG	0	Wait	(-2)	-8	7	-27	-20	-1.6,9	56
50	Mar/8	12	53.52	54.76	56.52(-0.16)	56.13(-0.2)	55.69(-0.34)	55.33	0.8	6	26(2.8)	0	[-4]	[-10]	[-15]	-96	-128	RG	-0.6	Wait	(-4)	-8	-16	-32	-20	-2.1,7	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI