BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $37.9900 One month high (close): $47.4100

BPMC Daily Change: 0.13% Daily StdDev 3.59% BPMC EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $45.06(0.13%)

Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.64%(66%) Avg negative next hour return: -0.64%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	12	43.61	44.27	45.29(-0.11)	44.93(0.02)	44.74(-0.29)	44.95	0.6	3	27(-0.6)	10	[-3]	[-9]	[13]	-50	-44	RG	0.4	Wait	(-5)	-8	41	1	-9	-0.6,15	64
Daily Trend: % Up Forces: Down Forces: 44.27(daily_ema_10 -1.51%) Support Levels: 43.61(daily_ema_20 -2.98%) Resistance Levels: 45.29(hourly_sma_20 0.76%)

2	Mar/17	11	43.61	44.27	45.34(-0.2)	44.92(-0.22)	44.87(-0.53)	44.36	0.4	3	28(1.2)	-40	[-6]	[-20]	[-9]	-90	-159	DT	-0.9	OpenShort	(-6)	-15	-2	-30	-20	-1.7,3	64
3	Mar/17	10	43.61	44.27	45.43(-0.18)	45.02(-0.29)	45.11(-0.27)	44.38	0.4	3	27(1.6)	-35	[-5]	[-14]	[-14]	-78	-130	DT	-1.3	OpenShort	(-6)	-8	-18	-26	-20	-1.9,20	64
4	Mar/17	9	43.61	44.27	45.51(-0.11)	45.15(-0.11)	45.23(-0.2)	44.64	0.5	3	25(2)	-40	[-3]	[-9]	[-25]	-54	-135	DT	-1.1	OpenShort?	(-6)	-6	-53	-16	-20	-1.7,39	64
5	Mar/16	15	43.56	44.46	45.56(0.11)	45.2(-0.04)	45.32(0.44)	45.41	0.9	5	23(-1.9)	50	[3]	[14]	[4]	1	-30	UT	0.2	OpenLong?	(0)	12	-10	14	20	-0.3,58	69

6	Mar/16	14	43.56	44.46	45.51(0.15)	45.22(-0.07)	45.12(0.33)	45.55	1	5	25(-4.6)	50	[4]	[10]	[7]	1	-51	UT	0.8	OpenLong	(3)	9	-1	16	20	0.1,48	69
7	Mar/16	13	43.56	44.46	45.44(0.26)	45.25(0.04)	44.97(0.11)	45.57	1	5	30(-7.2)	50	[7]	[6]	[20]	-7	-179	UT	1	OpenLong	(6)	3	40	13	20	0.2,38	69
8	Mar/16	12	43.56	44.46	45.32(0.2)	45.23(-0.26)	44.92(-0.33)	44.99	0.7	5	37(-6.5)	45	[6]	[-10]	[-2]	-42	-321	DR	0.1	OpenShort	(6)	-9	0	-9	0	-0.4,18	69
9	Mar/16	11	43.56	44.46	45.23(0.11)	45.35(-0.26)	44.92(0)	44.99	0.7	5	43(-2)	50	[3]	[-2]	[8]	-47	-147	RG	-0.1	Wait	(7)	0	34	-22	7	-0.3,11	69
10	Mar/16	10	43.56	44.46	45.18(0.07)	45.47(-0.37)	45.07(-0.55)	44.5	0.4	5	45(-1.4)	5	[2]	[-19]	[-16]	-46	-334	DR	-0.6	OpenShort	(1)	-15	-20	-27	-20	-0.7,22	69

11	Mar/16	9	43.56	44.46	45.15(0.11)	45.64(-0.28)	45.32(-0.46)	44.79	0.6	5	47(-2.2)	5	[3]	[-15]	[-22]	-14	-279	DR	-0.5	OpenShort?	(3)	-13	-40	-15	-20	-0.4,46	69
12	Mar/15	15	43.51	44.3	45.1(0.29)	45.77(-0.13)	45.53(-0.04)	45.38	0.9	5	49(-6.1)	50	[8]	[0]	[-10]	19	-207	DR	-0.1	OpenShort?	(6)	-1	-18	-10	-20	0.3,61	59
13	Mar/15	14	43.51	44.3	44.97(0.45)	45.83(-0.11)	45.55(-0.18)	45.64	1	5	55(-9.8)	50	[12]	[-2]	[11]	36	-291	RG	0.1	Wait	(10)	-5	39	-7	-11	0.6,71	59
14	Mar/15	13	43.51	44.3	44.77(0.4)	45.88(-0.09)	45.63(-0.57)	45.08	0.8	5	65(-8.8)	30	[11]	[-13]	[-24]	30	-410	DR	-0.4	OpenShort	(12)	-16	-42	-10	-20	0.2,75	59
15	Mar/15	12	43.51	44.3	44.59(0.54)	45.92(0.24)	45.89(-0.15)	45.7	1.1	5	74(-8.1)	50	[15]	[4]	[-11]	48	-262	CR	-0.1	HoldShort	(15)	-4	-10	-10	-20	0.7,80	59

16	Mar/15	11	43.51	44.3	44.35(0.43)	45.81(0.39)	45.96(-0.11)	45.85	1.1	5	82(-2)	50	[12]	[7]	[1]	57	-69	UT	-0.1	OpenLong	(18)	-3	27	-10	-20	0.9,84	59
17	Mar/15	10	43.51	44.3	44.16(0.39)	45.63(0.48)	46.01(-0.22)	45.46	0.9	5	84(-1)	20	[11]	[5]	[-24]	59	-106	CR	-0.3	HoldShort	(13)	-6	-40	-10	-20	0.8,89	59
18	Mar/15	9	43.51	44.3	43.99(0.43)	45.41(0.64)	46.11(-0.07)	46.06	1.2	5	85(1.1)	45	[12]	[11]	[-10]	77	71	CR	-0	OpenShort?	(15)	-2	-16	-5	-20	1.2,97	59
19	Mar/14	15	43.45	44.08	43.8(0.44)	45.12(0.53)	46.14(0.44)	46.3	1.4	5	84(3.1)	50	[12]	[25]	[8]	87	274	UT	0.1	OpenLong?	(15)	12	7	-3	20	1.5,99	57
20	Mar/14	14	43.45	44.08	43.61(0.37)	44.88(0.49)	45.94(0.64)	46.19	1.3	5	81(4.9)	50	[10]	[29]	[10]	88	406	UT	0.2	OpenLong	(14)	18	13	-7	20	1.6,98	57

21	Mar/14	13	43.45	44.08	43.45(0.35)	44.66(0.52)	45.65(0.88)	45.99	1.3	5	76(5.7)	50	[10]	[36]	[6]	91	464	UT	0.2	OpenLong	(12)	24	-4	-4	20	1.7,98	57
22	Mar/14	12	43.45	44.08	43.3(0.28)	44.43(0.73)	45.25(1.21)	46.05	1.3	5	70(7)	50	[8]	[47]	[6]	97	659	UT	0.6	OpenLong	(12)	33	-6	4	20	1.9,99	57
23	Mar/14	11	43.45	44.08	43.18(0.26)	44.11(1.05)	44.71(1.43)	46.14	1.3	5	63(9.2)	50	[7]	[57]	[28]	108	777	UT	1.1	HoldLong	(10)	39	51	16	20	2.3,100	57
24	Mar/14	10	43.45	44.08	43.07(0.14)	43.65(0.88)	44.08(0.55)	45.4	1	5	54(4.5)	50	[4]	[30]	[27]	103	540	UT	1.2	HoldLong	(5)	15	50	20	20	2.1,100	57
25	Mar/14	9	43.45	44.08	43.01(0.07)	43.27(0.89)	43.84(0.41)	44.68	0.6	5	49(2.2)	50	[2]	[26]	[23]	86	419	UT	0.8	OpenLong?	(3)	11	49	15	20	1.7,93	57

26	Mar/13	15	43.32	43.74	43.01(0)	42.89(0.47)	43.66(0.14)	43.99	0.3	4	47(-2.2)	50	[0]	[12]	[21]	61	262	UR	0.3	SmallShort?	(-1)	4	47	-3	20	1.1,83	52
27	Mar/13	14	43.32	43.74	42.98(-0.02)	42.69(0.28)	43.6(0.21)	43.33	0	4	49(-0.4)	30	[-1]	[11]	[9]	43	147	UR	-0.3	SmallShort	(-3)	6	16	-3	20	0.4,83	52
28	Mar/13	13	43.32	43.74	42.99(-0.07)	42.57(0.19)	43.51(0.65)	43.11	-0.1	4	50(-0.6)	0	[-2]	[22]	[-17]	42	236	RG	-0.4	Wait	(-2)	18	-62	6	20	0.1,89	52
29	Mar/13	12	43.32	43.74	42.99(0)	42.49(0.35)	43.23(1.22)	43.99	0.3	4	50(-0.3)	50	[0]	[41]	[22]	69	504	UR	0.8	SmallShort	(2)	34	7	31	20	1,94	52
30	Mar/13	11	43.32	43.74	43.02(-0.05)	42.34(0.24)	42.71(1.42)	43.89	0.3	4	51(-0.8)	50	[-1]	[44]	[27]	53	564	UR	1.2	SmallShort	(-2)	39	12	42	20	0.9,80	52

31	Mar/13	10	43.32	43.74	43.02(0)	42.24(0.28)	42.11(1.06)	43.72	0.2	4	51(-2.1)	50	[0]	[35]	[45]	25	398	UR	1.6	SmallShort	(-2)	29	65	37	20	0.7,57	52
32	Mar/13	9	43.32	43.74	43.04(-0.23)	42.12(-0.31)	41.67(0.07)	42.82	-0.3	4	53(-0.9)	35	[-6]	[-2]	[47]	-23	172	RG	1.1	SmallShort?	(-6)	2	89	31	20	-0.2,32	52
33	Mar/10	15	43.25	43.4	43.14(-0.3)	42.25(-0.54)	41.64(-0.26)	41.62	-0.8	0	54(1.4)	-20	[-8]	[-16]	[7]	-72	-141	DP	-0	OpenShort?	(-10)	-7	11	9	20	-1.4,13	42
34	Mar/10	14	43.25	43.4	43.27(-0.35)	42.48(-0.59)	41.75(-0.52)	41.48	-0.9	0	53(2.8)	-30	[-10]	[-24]	[11]	-87	-210	DP	-0.3	OpenShort	(-10)	-15	43	5	-20	-1.7,6	42
35	Mar/10	13	43.25	43.4	43.42(-0.39)	42.73(-0.79)	41.97(-0.97)	40.92	-1.2	0	50(9.3)	-50	[-11]	[-40]	[-38]	-115	-445	DT	-1.1	HoldShort	(-14)	-27	-80	-2	-20	-2.6,0	42

36	Mar/10	12	43.25	43.4	43.59(-0.27)	43.07(-0.46)	42.38(-0.49)	42.01	-0.6	0	41(3.9)	-50	[-8]	[-21]	[-9]	-100	-225	DT	-0.5	HoldShort	(-8)	-14	-12	7	-20	-2,0	42
37	Mar/10	11	43.25	43.4	43.71(-0.23)	43.27(-0.3)	42.59(-0.58)	42.18	-0.6	0	37(3.5)	-45	[-7]	[-21]	[-9]	-103	-273	DT	-0.6	HoldShort	(-8)	-16	-4	3	-20	-2.1,0	42
38	Mar/10	10	43.25	43.4	43.81(-0.25)	43.4(-0.39)	42.84(-0.99)	42.23	-0.5	0	33(7.9)	-50	[-7]	[-34]	[-18]	-110	-357	DT	-0.9	HoldShort	(-8)	-28	-23	-4	-20	-2.4,0	42
39	Mar/10	9	43.25	43.4	43.92(-0.14)	43.57(-0.3)	43.27(-0.53)	42.54	-0.4	0	26(3.3)	-45	[-4]	[-19]	[-20]	-120	-300	DT	-1.5	HoldShort?	(-6)	-15	-27	-21	-20	-2.8,0	42
40	Mar/9	15	43.39	43.11	43.98(-0.07)	43.7(-0.3)	43.5(-0.59)	42.91	-0.3	-1	22(2.7)	-30	[-2]	[-21]	[-14]	-113	-311	DT	-1.4	HoldShort?	(-4)	-17	-9	-37	-20	-2.5,0	48

41	Mar/9	14	43.39	43.11	44.01(-0.05)	43.83(-0.32)	43.76(-0.48)	43.03	-0.2	-1	20(2.6)	-50	[-1]	[-18]	[-23]	-99	-284	DT	-1.9	OpenShort	(-2)	-14	-37	-33	-20	-2.6,16	48
42	Mar/9	13	43.39	43.11	44.03(-0.05)	43.97(-0.14)	43.97(0.02)	43.55	0.1	-1	17(0.8)	-30	[-1]	[-1]	[-16]	-57	-59	DT	-1.3	OpenShort	(1)	1	-33	-20	-20	-1.5,31	48
43	Mar/9	12	43.39	43.11	44.05(-0.02)	44.03(-0.07)	43.96(0.18)	44.01	0.3	-1	16(0)	-5	[-1]	[5]	[2]	-1	51	UR	0.2	SmallShort	(0)	5	0	11	5	-0.1,52	48
44	Mar/9	11	43.39	43.11	44.06(-0.07)	44.06(-0.11)	43.88(-0.05)	44.01	0.3	-1	16(-1.9)	-20	[-2]	[-3]	[-0]	-1	45	DT	0.4	OpenShort	(-1)	-1	-13	18	14	-0.2,54	48
45	Mar/9	10	43.39	43.11	44.09(-0.09)	44.11(-0.02)	43.9(-0.02)	44.2	0.4	-1	18(-2.2)	-5	[-3]	[-1]	[9]	2	97	RG	0.9	SmallShort	(-2)	-1	13	17	20	0.3,44	48

46	Mar/9	9	43.39	43.11	44.13(-0.05)	44.12(-0.07)	43.91(-0.14)	44.01	0.3	-1	20(-0.1)	-10	[-1]	[-5]	[7]	-34	-17	DP	0.3	OpenShort?	(-3)	-4	29	-13	-9	-0.3,24	48
47	Mar/8	15	43.44	42.97	44.15(-0.11)	44.15(-0.18)	43.97(-0.29)	43.6	0.1	-3	20(0.2)	-35	[-3]	[-11]	[-5]	-54	-85	DT	-1	OpenShort?	(-3)	-8	4	-20	-20	-1.4,31	51
48	Mar/8	14	43.44	42.97	44.2(-0.45)	44.23(-0.11)	44.1(-0.34)	43.54	0.1	-3	20(-20.5)	-50	[-13]	[-14]	[-24]	-48	182	DT	-1.4	OpenShort	(-5)	-10	-43	-16	-20	-1.7,45	51
49	Mar/8	13	43.44	42.97	44.4(-0.45)	44.28(0.05)	44.25(-0.16)	44.15	0.4	-3	41(-18.7)	-50	[-13]	[-6]	[-3]	5	314	DT	-0.1	OpenShort	(-12)	-5	-5	2	-20	-0.3,62	51
50	Mar/8	12	43.44	42.97	44.6(-0.47)	44.26(0.18)	44.25(0)	44.22	0.4	-3	59(-13.1)	-50	[-13]	[-0]	[-5]	5	338	DT	-0.1	OpenShort	(-15)	0	-6	2	-20	-0.3,62	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI