|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $109.7400 One month high (close): $122.8500
AMAT Daily Change: -0.33% Daily StdDev 2.54% AMAT EMA_5_Trend: 1.36% 10Minute StdDev: $2.5158
Latest Price : $122.45(-0.33%) | Tue. Mar 21, 2023($1.9) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1.5) Thu. Mar 16, 2023($2.2) Wed. Mar 15, 2023($1.5) Tue. Mar 14, 2023($2.4) Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($1.9)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 116.67 | 118.62 | 119.72(0.12) | 121.83(0.41) | 122.76(0.1) | 122.71 | 1.7 | | 8 | 67(2.7) | 50 | [5] | [15] | [1] | 75 | 153 | UT | -0 | OpenLong | | (6) | 4 | 18 | -7 | -20 | 1.3,92 | 69 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.84%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.83(hourly_sma_10 -0.72%) 119.72(hourly_sma_20 -2.44%) 118.62(daily_ema_10 -3.33%) 116.67(daily_ema_20 -4.92%)
Resistance Levels:
|
| | | 2 | Mar/17 | 11 | 116.67 | 118.62 | 119.58(0.06) | 121.33(0.3) | 122.64(0.07) | 122.15 | 1.6 | | 8 | 64(1.6) | 15 | [2] | [11] | [-11] | 72 | 166 | CR | -0.2 | HoldShort | | (4) | 3 | -26 | -9 | -14 | 1.1,94 | 69 | | 3 | Mar/17 | 10 | 116.67 | 118.62 | 119.51(0.1) | 120.97(0.47) | 122.55(0.27) | 122.97 | 1.8 | | 8 | 63(3.5) | 50 | [4] | [22] | [-1] | 89 | 256 | CR | 0.2 | OpenShort | | (4) | 11 | -6 | -2 | 19 | 1.6,99 | 69 | | 4 | Mar/17 | 9 | 116.67 | 118.62 | 119.39(0.15) | 120.4(0.56) | 122.22(0.44) | 123.15 | 1.8 | | 8 | 59(5.8) | 50 | [6] | [31] | [7] | 95 | 268 | UT | 0.4 | OpenLong? | | (5) | 17 | 9 | 0 | 20 | 1.8,100 | 69 | | 5 | Mar/16 | 15 | 116.29 | 118.2 | 119.21(0.18) | 119.73(0.52) | 121.68(0.65) | 122.86 | 2 | | 7 | 53(1.6) | 50 | [7] | [39] | [15] | 98 | 292 | UT | 0.6 | OpenLong? | | (5) | 26 | 25 | 5 | 20 | 1.9,100 | 72 | | | | |
| 6 | Mar/16 | 14 | 116.29 | 118.2 | 118.99(0.23) | 119.11(0.41) | 120.9(0.74) | 122.06 | 1.8 | | 7 | 52(2.2) | 50 | [9] | [41] | [14] | 95 | 213 | UT | 0.7 | OpenLong | | (6) | 29 | 14 | 14 | 20 | 1.8,100 | 72 | | 7 | Mar/16 | 13 | 116.29 | 118.2 | 118.72(0.23) | 118.62(0.42) | 120.01(0.54) | 121.61 | 1.6 | | 7 | 50(2) | 50 | [9] | [33] | [15] | 95 | 144 | UT | 1 | OpenLong | | (8) | 21 | 11 | 28 | 20 | 1.8,100 | 72 | | 8 | Mar/16 | 12 | 116.29 | 118.2 | 118.45(0.25) | 118.12(0.31) | 119.36(0.67) | 121.25 | 1.5 | | 7 | 48(0) | 50 | [10] | [36] | [22] | 82 | 154 | UT | 1.2 | HoldLong | | (9) | 26 | 20 | 34 | 20 | 1.8,87 | 72 | | 9 | Mar/16 | 11 | 116.29 | 118.2 | 118.15(0.22) | 117.76(0.15) | 118.56(0.68) | 120.63 | 1.3 | | 7 | 48(0.2) | 50 | [9] | [33] | [32] | 52 | 158 | UT | 1.3 | OpenLong | | (9) | 27 | 53 | 19 | 20 | 1.6,62 | 72 | | 10 | Mar/16 | 10 | 116.29 | 118.2 | 117.89(0.14) | 117.58(-0.03) | 117.76(0.38) | 118.98 | 0.8 | | 7 | 47(-2.5) | 50 | [6] | [17] | [24] | 12 | 43 | UT | 0.8 | OpenLong | | (6) | 15 | 44 | 13 | 20 | 0.7,44 | 72 | | | | |
| 11 | Mar/16 | 9 | 116.29 | 118.2 | 117.72(0.15) | 117.61(-0.19) | 117.32(0.07) | 117.61 | 0.4 | | 7 | 50(-5.9) | 50 | [6] | [2] | [-5] | -21 | -146 | CR | 0.2 | HoldShort? | | (4) | 3 | -26 | 4 | 20 | -0.1,32 | 72 | | 12 | Mar/15 | 15 | 116.04 | 117.74 | 117.54(0.23) | 117.83(-0.17) | 117.24(0.34) | 118.41 | 0.8 | | 4 | 56(-12.6) | 50 | [9] | [13] | [19] | -6 | -79 | UT | 0.6 | OpenLong? | | (8) | 13 | 36 | 5 | 20 | 0.5,32 | 61 | | 13 | Mar/15 | 14 | 116.04 | 117.74 | 117.27(0.09) | 118.03(-0.3) | 116.84(-0.12) | 117.29 | 0.4 | | 4 | 68(-2.3) | 45 | [4] | [-9] | [7] | -27 | -125 | RG | 0.2 | Wait | | (7) | -5 | 21 | -8 | 10 | 0,23 | 61 | | 14 | Mar/15 | 13 | 116.04 | 117.74 | 117.16(0.09) | 118.38(-0.25) | 116.98(-0.34) | 116.64 | 0.2 | | 4 | 71(-2.1) | 15 | [4] | [-17] | [-6] | -32 | -223 | DR | -0.2 | OpenShort | | (3) | -13 | -1 | -10 | -20 | -0.2,23 | 61 | | 15 | Mar/15 | 12 | 116.04 | 117.74 | 117.06(0.07) | 118.68(-0.15) | 117.38(-0.42) | 116.67 | 0.2 | | 4 | 73(-1.5) | -5 | [3] | [-19] | [-15] | -21 | -213 | DR | -0.3 | OpenShort | | (3) | -17 | -16 | -17 | -20 | -0.2,34 | 61 | | | | |
| 16 | Mar/15 | 11 | 116.04 | 117.74 | 116.98(0.03) | 118.86(0.04) | 117.88(-0.46) | 117.17 | 0.4 | | 4 | 74(0) | 10 | [1] | [-17] | [-5] | -2 | -131 | DR | -0.3 | OpenShort | | (3) | -18 | 19 | -18 | -20 | 0.1,46 | 61 | | 17 | Mar/15 | 10 | 116.04 | 117.74 | 116.95(-0.05) | 118.81(0.01) | 118.43(-0.7) | 116.59 | 0.2 | | 4 | 74(-0.2) | -40 | [-2] | [-28] | [-27] | -1 | -158 | DT | -0.8 | OpenShort | | (0) | -28 | -38 | -23 | -20 | -0.2,54 | 61 | | 18 | Mar/15 | 9 | 116.04 | 117.74 | 117.01(0.07) | 118.8(0.23) | 119.26(-0.43) | 117.77 | 0.6 | | 4 | 74(0.1) | -20 | [3] | [-11] | [-22] | 29 | -125 | DR | -0.7 | OpenShort? | | (0) | -17 | -33 | -18 | -20 | 0.3,71 | 61 | | 19 | Mar/14 | 15 | 116 | 117.61 | 116.93(0.1) | 118.53(0.27) | 119.78(-0.17) | 118.78 | 0.9 | | 5 | 74(1.1) | 5 | [4] | [1] | [-10] | 52 | 11 | CR | -0.5 | HoldShort? | | (4) | -7 | -13 | -16 | -20 | 0.8,82 | 70 | | 20 | Mar/14 | 14 | 116 | 117.61 | 116.81(0.08) | 118.21(0.32) | 119.98(0.11) | 119.19 | 1.1 | | 5 | 73(2.1) | 15 | [3] | [13] | [-9] | 68 | 148 | CR | -0.4 | HoldShort | | (5) | 4 | -20 | -12 | -9 | 1.1,90 | 70 | | | | |
| 21 | Mar/14 | 13 | 116 | 117.61 | 116.72(0.09) | 117.83(0.5) | 119.85(0.55) | 119.81 | 1.3 | | 5 | 71(3.5) | 35 | [4] | [33] | [-8] | 84 | 307 | CR | -0 | OpenShort | | (4) | 21 | -25 | -2 | 12 | 1.5,96 | 70 | | 22 | Mar/14 | 12 | 116 | 117.61 | 116.62(0.09) | 117.24(0.63) | 119.19(0.74) | 120.59 | 1.6 | | 5 | 68(5.5) | 50 | [4] | [43] | [8] | 100 | 437 | UT | 0.7 | HoldLong | | (5) | 29 | 2 | 14 | 20 | 2,100 | 70 | | 23 | Mar/14 | 11 | 116 | 117.61 | 116.52(0.05) | 116.51(0.5) | 118.32(0.9) | 120.53 | 1.5 | | 5 | 62(3.8) | 50 | [2] | [46] | [25] | 105 | 518 | UT | 1.2 | HoldLong | | (3) | 35 | 25 | 32 | 20 | 2.2,100 | 70 | | 24 | Mar/14 | 10 | 116 | 117.61 | 116.46(-0.03) | 115.93(0.43) | 117.26(0.72) | 119.75 | 1.3 | | 5 | 58(-2.2) | 45 | [-1] | [37] | [29] | 90 | 494 | UR | 1.4 | SmallShort | | (0) | 28 | 39 | 32 | 20 | 1.9,92 | 70 | | 25 | Mar/14 | 9 | 116 | 117.61 | 116.49(-0.09) | 115.43(0.29) | 116.42(0.53) | 118.54 | 0.9 | | 5 | 61(-5.5) | 35 | [-4] | [26] | [36] | 58 | 405 | UR | 1.2 | SmallShort? | | (-3) | 21 | 66 | 30 | 20 | 1.1,80 | 70 | | | | |
| 26 | Mar/13 | 15 | 115.77 | 117.2 | 116.6(-0.1) | 115.1(0.01) | 115.81(0.45) | 116.55 | 0.3 | | 4 | 66(-7) | 35 | [-4] | [17] | [12] | 9 | 217 | UR | 0.4 | SmallShort? | | (-7) | 17 | 8 | 17 | 20 | -0,59 | 60 | | 27 | Mar/13 | 14 | 115.77 | 117.2 | 116.72(-0.08) | 115.09(-0.11) | 115.29(0.53) | 116.29 | 0.2 | | 4 | 73(-0.9) | 50 | [-3] | [18] | [22] | -7 | 177 | UR | 0.5 | SmallShort | | (-5) | 21 | 34 | 17 | 20 | -0.2,48 | 60 | | 28 | Mar/13 | 13 | 115.77 | 117.2 | 116.81(-0.14) | 115.22(-0.1) | 114.68(0.04) | 115.28 | -0.2 | | 4 | 74(0.6) | 5 | [-6] | [-1] | [1] | -32 | 24 | RG | 0.3 | Wait | | (-5) | 2 | -10 | 18 | 20 | -0.7,36 | 60 | | 29 | Mar/13 | 12 | 115.77 | 117.2 | 116.97(-0.09) | 115.33(-0.04) | 114.63(0.19) | 115.59 | -0.1 | | 4 | 73(0.1) | 35 | [-4] | [6] | [9] | -41 | 21 | UR | 0.5 | SmallShort | | (-5) | 7 | 9 | 21 | 20 | -0.7,27 | 60 | | 30 | Mar/13 | 11 | 115.77 | 117.2 | 117.07(-0.15) | 115.38(-0.2) | 114.41(0.02) | 115.32 | -0.2 | | 4 | 73(1.1) | 45 | [-6] | [-4] | [20] | -59 | 9 | RG | 0.4 | Wait | | (-5) | 1 | 45 | 12 | 20 | -0.9,14 | 60 | | | | |
| 31 | Mar/13 | 10 | 115.77 | 117.2 | 117.24(-0.19) | 115.61(-0.3) | 114.39(-0.37) | 113.98 | -0.6 | | 4 | 72(2.7) | -5 | [-7] | [-21] | [6] | -87 | -181 | RG | -0.2 | Wait | | (-8) | -15 | 22 | 5 | -20 | -1.6,3 | 60 | | 32 | Mar/13 | 9 | 115.77 | 117.2 | 117.46(-0.22) | 115.96(-0.49) | 114.82(-0.81) | 113.32 | -0.9 | | 4 | 69(11) | -50 | [-9] | [-43] | [-23] | -105 | -332 | DT | -0.8 | HoldShort? | | (-10) | -32 | -50 | -5 | -20 | -2.2,0 | 60 | | 33 | Mar/10 | 15 | 115.72 | 116.92 | 117.72(-0.1) | 116.53(-0.39) | 115.76(-0.22) | 114.83 | -0.3 | | 2 | 58(4.7) | -5 | [-4] | [-17] | [-2] | -95 | -203 | RG | -0.6 | Wait? | | (-6) | -9 | 2 | -9 | -17 | -1.8,0 | 49 | | 34 | Mar/10 | 14 | 115.72 | 116.92 | 117.84(-0.07) | 116.99(-0.49) | 116.02(-0.33) | 114.78 | -0.3 | | 2 | 54(5.3) | -10 | [-3] | [-23] | [-9] | -101 | -273 | DT | -0.8 | HoldShort | | (-4) | -13 | -9 | -18 | -20 | -2.1,2 | 49 | | 35 | Mar/10 | 13 | 115.72 | 116.92 | 117.92(-0.04) | 117.57(-0.45) | 116.4(-0.38) | 115.06 | -0.2 | | 2 | 48(2.8) | -20 | [-2] | [-24] | [-21] | -90 | -295 | DT | -1 | OpenShort | | (-2) | -15 | -48 | -5 | -20 | -2.1,13 | 49 | | | | |
| 36 | Mar/10 | 12 | 115.72 | 116.92 | 117.97(-0.01) | 118.1(-0.22) | 116.84(-0.24) | 116.5 | 0.3 | | 2 | 46(0.4) | -5 | [-0] | [-13] | [-17] | -67 | -172 | RG | -0.3 | Wait | | (1) | -9 | -36 | -2 | -20 | -1.2,13 | 49 | | 37 | Mar/10 | 11 | 115.72 | 116.92 | 117.98(0.02) | 118.36(-0.04) | 117.12(-0.16) | 117.6 | 0.7 | | 2 | 45(-0.3) | 30 | [1] | [-6] | [11] | -47 | -93 | RG | 0.4 | Wait | | (1) | -6 | 46 | -6 | -20 | -0.3,11 | 49 | | 38 | Mar/10 | 10 | 115.72 | 116.92 | 117.96(-0.04) | 118.41(-0.24) | 117.31(-0.68) | 116.22 | 0.2 | | 2 | 46(2.1) | -20 | [-2] | [-31] | [-14] | -75 | -283 | DT | -0.9 | OpenShort | | (-2) | -27 | -5 | -27 | -20 | -1.4,10 | 49 | | 39 | Mar/10 | 9 | 115.72 | 116.92 | 118.01(0.01) | 118.69(-0.07) | 118.11(-0.54) | 116.38 | 0.2 | | 2 | 43(-0.4) | -10 | [0] | [-22] | [-25] | -62 | -289 | DR | -1.4 | OpenShort? | | (-0) | -21 | -33 | -33 | -20 | -1.4,23 | 49 | | 40 | Mar/9 | 15 | 115.8 | 116.67 | 118(-0.03) | 118.77(-0.08) | 118.75(-0.51) | 117.4 | 0.6 | | 3 | 44(0) | -25 | [-1] | [-21] | [-16] | -28 | -149 | DT | -1.1 | OpenShort? | | (1) | -20 | -17 | -32 | -20 | -0.5,35 | 54 | | | | |
| 41 | Mar/9 | 14 | 115.8 | 116.67 | 118.04(-0.04) | 118.87(-0.08) | 119.36(-0.23) | 117.93 | 0.8 | | 3 | 44(-0.3) | -30 | [-2] | [-10] | [-15] | 6 | -28 | DT | -1.2 | OpenShort | | (-1) | -9 | -22 | -29 | -20 | -0.1,58 | 54 | | 42 | Mar/9 | 13 | 115.8 | 116.67 | 118.09(-0.02) | 118.97(0.03) | 119.63(0.08) | 118.61 | 1 | | 3 | 44(-0.8) | -20 | [-1] | [5] | [-14] | 37 | 82 | RG | -0.8 | SmallLong | | (0) | 3 | -27 | -18 | -20 | 0.4,77 | 54 | | 43 | Mar/9 | 12 | 115.8 | 116.67 | 118.11(-0.01) | 118.93(0.21) | 119.54(0.23) | 119.46 | 1.3 | | 3 | 45(-0.5) | -5 | [-0] | [14] | [-9] | 69 | 180 | RG | -0.1 | Wait | | (1) | 9 | -28 | 5 | -8 | 1.1,91 | 54 | | 44 | Mar/9 | 11 | 115.8 | 116.67 | 118.11(0) | 118.68(0.36) | 119.27(0.41) | 120.35 | 1.6 | | 3 | 45(0.2) | 20 | [0] | [24] | [5] | 94 | 294 | UR | 0.9 | SmallShort | | (1) | 16 | -4 | 26 | 20 | 1.8,99 | 54 | | 45 | Mar/9 | 10 | 115.8 | 116.67 | 118.11(0) | 118.26(0.4) | 118.78(0.41) | 120.47 | 1.7 | | 3 | 45(-1.1) | 40 | [0] | [25] | [23] | 91 | 304 | UR | 1.4 | SmallShort | | (0) | 16 | 44 | 26 | 20 | 1.9,93 | 54 | | | | |
| 46 | Mar/9 | 9 | 115.8 | 116.67 | 118.12(-0.08) | 117.79(0.16) | 118.78(0) | 119.09 | 1.2 | | 3 | 46(-4) | 15 | [-3] | [3] | [15] | 54 | 161 | UR | 0.6 | SmallShort? | | (-3) | 0 | 29 | 18 | 20 | 0.8,84 | 54 | | 47 | Mar/8 | 15 | 115.73 | 116.28 | 118.22(-0.08) | 117.6(0.09) | 118.3(-0.01) | 118.19 | 0.9 | | 2 | 50(-2.3) | -5 | [-3] | [2] | [1] | 16 | 78 | UR | -0.1 | SmallShort? | | (-4) | -0 | -3 | 3 | 18 | -0,66 | 48 | | 48 | Mar/8 | 14 | 115.73 | 116.28 | 118.31(-0.03) | 117.5(0.14) | 118.31(0.18) | 118.29 | 0.9 | | 2 | 53(-0.1) | 25 | [-1] | [11] | [6] | 12 | 78 | UR | -0 | SmallShort | | (-3) | 7 | 13 | 4 | 14 | -0,62 | 48 | | 49 | Mar/8 | 13 | 115.73 | 116.28 | 118.31(0) | 117.33(0.09) | 118.1(0.3) | 117.9 | 0.8 | | 2 | 53(0) | 15 | [0] | [15] | [-5] | -1 | 38 | CR | -0.1 | HoldShort | | (-2) | 12 | -18 | -0 | 14 | -0.3,57 | 48 | | 50 | Mar/8 | 12 | 115.73 | 116.28 | 118.34(0.03) | 117.23(0.02) | 117.75(0.41) | 118.44 | 1 | | 2 | 53(-0.1) | 40 | [1] | [19] | [3] | 7 | 83 | UT | 0.5 | OpenLong | | (1) | 16 | -10 | 2 | 20 | 0.1,54 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|