WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $34.2350 One month high (close): $41.6250

WDC Daily Change: 0.44% Daily StdDev 2.74% WDC EMA_5_Trend: -0.43% 10Minute StdDev: $0.4797

Latest Price : $35.31(0.44%)

Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.8)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	11	37.6	36.08	34.88(-0.06)	34.79(0.35)	35.21(0.26)	35.21	-1.2	-18	31(-1.1)	-50	[-2]	[12]	[-3]	59	231	RG	0	Wait	(-1)	10	-25	19	20	0.6,94	26
Daily Trend: % Up Forces: Down Forces: 34.88(hourly_sma_20 -0.94%) Support Levels: 34.79(weak_hourly_sma_10 -1.19%) Resistance Levels: 36.08(daily_ema_10 2.47%) 37.6(daily_ema_20 6.79%)

2	Mar/17	10	37.6	36.08	34.9(0.03)	34.67(0.41)	35.12(0.52)	35.48	-1.1	-18	32(0.4)	-20	[1]	[24]	[9]	55	283	RG	0.6	Wait	(-1)	19	1	19	20	0.9,82	26
3	Mar/17	9	37.6	36.08	34.89(0.03)	34.53(0.32)	34.94(0.87)	35.47	-1.1	-18	32(0.2)	-5	[1]	[35]	[32]	41	381	RG	0.9	SmallShort?	(0)	32	53	24	20	1,66	26
4	Mar/16	14	37.97	36.39	34.88(-0.03)	34.42(0.09)	34.64(0.35)	34.9	-1.4	-19	32(3.6)	-35	[-1]	[11]	[6]	3	142	UR	0.4	SmallShort	(-2)	13	-9	16	20	0,53	24
5	Mar/16	13	37.97	36.39	34.89(0.03)	34.39(0.12)	34.52(0.52)	34.99	-1.4	-19	28(-0.1)	5	[1]	[18]	[20]	-3	140	RG	0.8	SmallShort	(1)	19	25	25	20	0.2,42	24

6	Mar/16	12	37.97	36.39	34.88(-0.2)	34.35(-0.17)	34.34(0.38)	34.73	-1.5	-19	28(-1.8)	-50	[-7]	[6]	[14]	-30	287	UR	0.6	SmallShort	(-2)	14	7	15	20	-0.2,25	24
7	Mar/16	11	37.97	36.39	34.95(-0.17)	34.41(-0.15)	34.21(0.35)	34.66	-1.5	-19	30(-2.2)	-30	[-6]	[5]	[30]	-44	208	UR	0.7	SmallShort	(-7)	13	64	13	20	-0.4,16	24
8	Mar/16	9	37.97	36.39	35.01(-0.28)	34.46(-0.61)	34.09(-0.35)	33.99	-1.8	-19	32(1.3)	-50	[-10]	[-30]	[-5]	-79	-79	DT	-0.1	OpenShort?	(-10)	-13	-24	6	20	-1.5,9	24
9	Mar/15	15	38.38	36.71	35.11(-0.31)	34.67(-0.49)	34.21(-0.12)	34.24	-1.8	-21	31(1.4)	-50	[-11]	[-20]	[4]	-75	59	DP	0	OpenShort?	(-9)	-4	3	8	15	-1.3,8	13
10	Mar/15	14	38.38	36.71	35.22(-0.31)	34.84(-0.37)	34.25(-0.29)	34.21	-1.8	-21	29(-0.4)	-50	[-11]	[-24]	[4]	-84	-24	DP	-0.1	OpenShort	(-10)	-11	23	5	-20	-1.5,4	13

11	Mar/15	13	38.38	36.71	35.33(-0.34)	34.97(-0.48)	34.35(-0.75)	33.97	-1.9	-21	30(1.8)	-50	[-12]	[-43]	[-16]	-98	-209	DT	-0.5	OpenShort	(-13)	-27	-22	-4	-20	-1.9,0	13
12	Mar/15	12	38.38	36.71	35.45(-0.28)	35.14(-0.31)	34.61(-0.66)	34.2	-1.8	-21	28(2)	-50	[-10]	[-36]	[-18]	-98	-222	DT	-0.6	OpenShort	(-10)	-24	-21	-8	-20	-1.9,0	13
13	Mar/15	11	38.38	36.71	35.55(-0.42)	35.25(-0.28)	34.84(-0.88)	34.42	-1.7	-21	26(-2.2)	-50	[-15]	[-45]	[-14]	-98	-97	DT	-0.7	HoldShort	(-8)	-32	-7	-22	-20	-1.9,0	13
14	Mar/15	10	38.38	36.71	35.7(-0.39)	35.35(-0.08)	35.15(-0.73)	34.49	-1.7	-21	28(-2.3)	-50	[-14]	[-35]	[-21]	-87	-107	DT	-1	HoldShort	(-14)	-27	-19	-19	-20	-1.8,8	13
15	Mar/15	9	38.38	36.71	35.84(-0.42)	35.38(-0.11)	35.41(-0.48)	34.69	-1.6	-21	30(-1.9)	-50	[-15]	[-27]	[-31]	-73	13	DT	-1	OpenShort?	(-14)	-18	-55	-19	-20	-1.6,17	13

16	Mar/14	14	38.84	37.11	35.99(-0.36)	35.42(-0.17)	35.58(-0.2)	35.28	-1.5	-17	32(-2.9)	-50	[-13]	[-17]	[-1]	-33	146	DT	-0.4	OpenShort	(-11)	-7	-5	-3	11	-0.9,40	21
17	Mar/14	13	38.84	37.11	36.12(-0.39)	35.48(-0.25)	35.65(-0.17)	35.33	-1.5	-17	35(-2.8)	-50	[-13]	[-16]	[-16]	-29	129	DT	-0.4	OpenShort	(-12)	-6	-56	8	14	-0.9,44	21
18	Mar/14	12	38.84	37.11	36.26(-0.3)	35.57(0.03)	35.71(0.42)	35.94	-1.2	-17	38(-3.6)	-50	[-10]	[9]	[9]	-17	320	UR	0.3	SmallShort	(-10)	14	6	12	20	-0.4,43	21
19	Mar/14	9	38.84	37.11	36.37(-0.27)	35.56(-0.14)	35.56(0.57)	35.88	-1.2	-17	42(-2)	-35	[-9]	[11]	[23]	-25	286	UR	0.3	SmallShort?	(-11)	19	37	15	20	-0.5,38	21
20	Mar/13	15	39.21	37.45	36.47(-0.3)	35.61(-0.25)	35.36(0.28)	35.48	-1.6	-17	44(-1.1)	-50	[-10]	[-1]	[-1]	-52	103	DT	0.1	OpenShort?	(-12)	9	-16	9	20	-1,23	19

21	Mar/13	14	39.21	37.45	36.58(-0.25)	35.7(-0.17)	35.26(-0.11)	35.66	-1.5	-17	45(-0.3)	-50	[-8]	[-12]	[14]	-53	-27	DP	0.4	OpenShort	(-10)	-4	26	16	20	-0.9,20	19
22	Mar/13	13	39.21	37.45	36.67(-0.33)	35.76(-0.25)	35.3(-0.37)	35.38	-1.6	-17	45(1)	-50	[-11]	[-22]	[2]	-69	-108	DP	0.1	OpenShort	(-11)	-12	5	13	-20	-1.2,11	19
23	Mar/13	11	39.21	37.45	36.79(-0.33)	35.85(-0.55)	35.43(-0.37)	35.33	-1.7	-17	44(1.8)	-50	[-11]	[-27]	[16]	-80	-158	DP	-0.1	OpenShort	(-11)	-12	41	3	20	-1.4,5	19
24	Mar/13	10	39.21	37.45	36.91(-0.38)	36.05(-0.69)	35.56(-0.78)	34.89	-1.8	-17	42(4.1)	-50	[-13]	[-44]	[-10]	-100	-363	DT	-0.7	HoldShort	(-13)	-26	-11	-2	-20	-2,0	19
25	Mar/13	9	39.21	37.45	37.05(-0.35)	36.3(-0.74)	35.84(-0.83)	35.01	-1.8	-17	38(5.5)	-50	[-12]	[-46]	[-39]	-107	-406	DT	-0.9	HoldShort?	(-12)	-27	-87	-3	-20	-2.3,1	19

26	Mar/10	15	39.6	37.82	37.18(-0.21)	36.57(-0.49)	36.14(-0.17)	35.97	-1.6	-16	33(1.2)	-50	[-7]	[-18]	[-1]	-89	-162	DT	-0.2	OpenShort?	(-8)	-6	-1	1	-6	-1.6,1	17
27	Mar/10	14	39.6	37.82	37.26(-0.19)	36.75(-0.57)	36.2(-0.19)	35.98	-1.6	-16	31(3)	-50	[-6]	[-20]	[-1]	-93	-196	DT	-0.3	OpenShort	(-7)	-6	4	-1	-20	-1.8,2	17
28	Mar/10	13	39.6	37.82	37.33(-0.16)	36.96(-0.59)	36.27(-0.77)	35.94	-1.6	-16	28(3.7)	-50	[-5]	[-40]	[-18]	-97	-404	DT	-0.5	OpenShort	(-6)	-26	-36	3	-20	-2.1,6	17
29	Mar/10	12	39.6	37.82	37.39(-0.13)	37.18(-0.43)	36.55(-0.57)	36.34	-1.4	-16	25(2)	-50	[-4]	[-30]	[-7]	-91	-292	DT	-0.4	OpenShort	(-4)	-19	-13	13	-20	-1.9,7	17
30	Mar/10	11	39.6	37.82	37.44(-0.08)	37.34(-0.27)	36.76(-0.54)	36.49	-1.4	-16	23(1.2)	-50	[-3]	[-26]	[-4]	-90	-305	DT	-0.5	OpenShort	(-4)	-18	16	-12	-20	-1.8,5	17

31	Mar/10	10	39.6	37.82	37.47(-0.19)	37.44(-0.45)	36.96(-1.02)	36.31	-1.4	-16	22(5.6)	-50	[-6]	[-46]	[-14]	-107	-377	DT	-1.3	HoldShort	(-5)	-34	6	-30	-20	-2.4,3	17
32	Mar/10	9	39.6	37.82	37.54(-0.13)	37.61(-0.34)	37.34(-0.82)	36.25	-1.5	-16	16(4.6)	-50	[-4]	[-37]	[-53]	-129	-416	DT	-3	HoldShort?	(-4)	-27	-92	-49	-20	-3.6,11	17
33	Mar/9	15	39.9	38.15	37.59(-0.03)	37.74(-0.08)	37.65(-0.45)	37.3	-1.2	-16	11(-0.3)	-50	[-1]	[-19]	[-16]	-54	-166	DT	-1.4	OpenShort?	(-1)	-15	-16	-37	-20	-1.1,24	16
34	Mar/9	14	39.9	38.15	37.6(-0.05)	37.77(-0.08)	37.82(-0.26)	37.48	-1.1	-16	12(-0.1)	-50	[-2]	[-13]	[-13]	-16	-45	DT	-1.4	OpenShort	(0)	-9	-14	-32	-20	-0.5,47	16
35	Mar/9	13	39.9	38.15	37.62(-0.03)	37.77(0)	37.82(0)	37.64	-1	-16	12(-0.2)	-50	[-1]	[-3]	[-13]	18	41	DT	-1.1	OpenShort	(-1)	0	-19	-24	-20	0.1,65	16

36	Mar/9	12	39.9	38.15	37.63(0.03)	37.8(0.08)	37.92(0.11)	37.86	-0.9	-16	12(0.1)	-50	[1]	[3]	[-4]	57	57	CR	-0.2	HoldShort	(1)	4	-10	-1	-8	0.9,84	16
37	Mar/9	11	39.9	38.15	37.62(-0.03)	37.77(0.19)	37.88(0.13)	37.98	-0.9	-16	12(-0.5)	-50	[-1]	[5]	[-1]	79	164	RG	0.4	Wait	(1)	4	-14	16	5	1.4,94	16
38	Mar/9	10	39.9	38.15	37.62(0)	37.7(0.27)	37.83(0.32)	38.14	-0.8	-16	12(-0.5)	-35	[0]	[13]	[12]	91	223	UR	1.2	SmallShort	(0)	11	17	26	20	1.9,93	16
39	Mar/9	9	39.9	38.15	37.63(-0.08)	37.6(0.19)	37.71(0.08)	37.94	-0.9	-16	13(-2.5)	-45	[-3]	[3]	[12]	59	184	UR	0.8	SmallShort?	(-2)	3	22	17	18	1.1,81	16
40	Mar/8	15	40.19	38.42	37.66(-0.11)	37.53(0.05)	37.68(0.03)	37.69	-1.2	-15	15(-2.2)	-50	[-4]	[-1]	[6]	32	132	DP	0	OpenShort?	(-4)	1	6	13	20	0.1,79	16

41	Mar/8	14	40.19	38.42	37.7(-0.13)	37.51(0.11)	37.68(0)	37.62	-1.2	-15	18(-2.1)	-50	[-4]	[-1]	[-2]	12	112	DT	-0.1	OpenShort	(-4)	0	-9	9	-5	-0.2,67	16
42	Mar/8	13	40.19	38.42	37.75(-0.11)	37.47(0.05)	37.67(0.27)	37.72	-1.2	-15	20(-2)	-50	[-4]	[7]	[7]	8	174	UR	0.1	SmallShort	(-4)	9	4	16	20	-0.1,60	16
43	Mar/8	12	40.19	38.42	37.79(-0.13)	37.45(0.08)	37.57(0.24)	37.67	-1.2	-15	22(-1.2)	-50	[-4]	[7]	[3]	-8	163	UR	0.2	SmallShort	(-4)	8	-5	16	20	-0.3,50	16
44	Mar/8	11	40.19	38.42	37.84(-0.11)	37.42(-0.03)	37.48(0.24)	37.73	-1.1	-15	23(-1.1)	-45	[-4]	[5]	[12]	-14	144	UR	0.5	SmallShort	(-4)	8	9	24	20	-0.2,41	16
45	Mar/8	10	40.19	38.42	37.88(-0.11)	37.43(-0.05)	37.39(0.13)	37.63	-1.2	-15	24(-0.7)	-50	[-4]	[1]	[8]	-41	77	UR	0.5	SmallShort	(-4)	4	3	15	20	-0.5,22	16

46	Mar/8	9	40.19	38.42	37.92(-0.13)	37.45(-0.05)	37.34(0.19)	37.6	-1.2	-15	25(-0.6)	-45	[-4]	[3]	[15]	-55	101	UR	0.5	SmallShort?	(-4)	6	32	12	20	-0.6,10	16
47	Mar/7	15	40.45	38.57	37.97(-0.16)	37.47(-0.24)	37.27(-0.16)	37.23	-1.5	-16	25(0.9)	-50	[-5]	[-13]	[1]	-85	-68	DP	-0.1	OpenShort?	(-6)	-5	0	1	8	-1.4,0	11
48	Mar/7	14	40.45	38.57	38.03(-0.16)	37.56(-0.27)	37.33(-0.11)	37.23	-1.5	-16	24(1.4)	-50	[-5]	[-12]	[-6]	-85	-75	DT	-0.2	OpenShort	(-6)	-4	-3	-28	0	-1.5,3	11
49	Mar/7	13	40.45	38.57	38.09(-0.1)	37.66(-0.34)	37.37(-0.29)	37.26	-1.5	-16	23(1.9)	-50	[-3]	[-19]	[-9]	-90	-192	DT	-0.2	OpenShort	(-4)	-10	-11	-30	-3	-1.7,3	11
50	Mar/7	12	40.45	38.57	38.13(-0.03)	37.79(-0.26)	37.48(-0.24)	37.39	-1.4	-16	21(0.8)	-50	[-1]	[-15]	[-2]	-87	-221	DT	-0.2	HoldShort	(-3)	-8	10	-29	-13	-1.6,3	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI