IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.9300 One month high (close): $39.0800

IFRA Daily Change: -1.86% Daily StdDev 1.23% IFRA EMA_5_Trend: -0.41% 10Minute StdDev: $0.266

Latest Price : $35.93(-1.86%)

Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.6)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	11	37.74	37.17	36.33(-0.19)	36.29(-0.08)	36.29(-0.41)	35.92	-2	-17	35(-5.3)	-50	[-15]	[-46]	[-20]	-59	-28	DT	-1.1	OpenShort	(-12)	-33	-31	-31	-20	-1.3,24	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.29(hourly_sma_10 1.03%) 36.33(hourly_sma_20 1.14%) 37.17(daily_ema_10 3.48%) 37.74(daily_ema_20 5.07%)

2	Mar/17	10	37.74	37.17	36.4(-0.19)	36.32(-0.03)	36.44(-0.19)	36.05	-1.9	-17	41(-5.7)	-50	[-15]	[-26]	[-26]	-22	35	DT	-1.1	OpenShort	(-16)	-15	-59	-10	-20	-0.9,51	29
3	Mar/17	9	37.74	37.17	36.47(-0.14)	36.33(0.08)	36.51(-0.08)	36.3	-1.6	-17	46(-4)	-50	[-11]	[-12]	[-28]	7	64	DT	-0.5	OpenShort?	(-14)	-7	-78	1	-20	-0.4,67	29
4	Mar/16	15	37.89	37.45	36.52(-0.08)	36.3(0.22)	36.54(0.36)	36.63	-1.5	-13	50(-7.6)	-45	[-7]	[32]	[11]	33	190	UR	0.2	SmallShort?	(-7)	29	16	21	20	0.2,78	33
5	Mar/16	14	37.89	37.45	36.52(0)	36.22(0.08)	36.41(0.33)	36.56	-1.6	-13	58(-0.1)	-25	[0]	[26]	[1]	9	79	UR	0.3	SmallShort	(-10)	27	-19	16	20	0,59	33

6	Mar/16	13	37.89	37.45	36.55(0.03)	36.19(0.11)	36.29(0.28)	36.64	-1.5	-13	58(0)	15	[3]	[24]	[27]	4	58	UT	0.7	OpenLong	(3)	23	54	25	20	0.2,49	33
7	Mar/16	12	37.89	37.45	36.54(-0.03)	36.15(0.03)	36.19(0.11)	36.41	-1.8	-13	58(0.1)	-50	[-3]	[5]	[2]	-29	16	UR	0.5	SmallShort	(-3)	9	-12	14	20	-0.3,29	33
8	Mar/16	11	37.89	37.45	36.55(-0.03)	36.14(-0.08)	36.15(0.31)	36.46	-1.7	-13	58(-0.4)	-15	[-3]	[17]	[44]	-40	83	UR	0.6	SmallShort	(-3)	25	113	7	20	-0.2,15	33
9	Mar/16	10	37.89	37.45	36.56(-0.14)	36.17(-0.28)	36.15(0)	35.99	-2.3	-13	58(2.1)	-50	[-12]	[-19]	[5]	-71	-27	DP	-0.1	OpenShort	(-7)	0	9	0	20	-1.2,9	33
10	Mar/16	9	37.89	37.45	36.61(-0.08)	36.27(-0.27)	36.04(-0.17)	35.95	-2.3	-13	56(3)	-50	[-7]	[-31]	[-18]	-72	-144	DT	-0.2	OpenShort?	(-12)	-14	-57	7	3	-1.4,13	33

11	Mar/15	15	38.01	37.65	36.64(-0.05)	36.37(-0.3)	36.1(-0.03)	36.19	-2.2	-12	53(0)	-50	[-4]	[-20]	[7]	-62	-79	DP	0.2	OpenShort?	(-7)	-3	7	14	20	-1,13	29
12	Mar/15	14	38.01	37.65	36.66(-0.08)	36.48(-0.36)	36.11(-0.08)	36.16	-2.3	-12	53(1.9)	-50	[-7]	[-27]	[16]	-71	-82	DP	0.1	OpenShort	(-4)	-7	46	6	-3	-1.1,7	29
13	Mar/15	13	38.01	37.65	36.69(-0.11)	36.61(-0.35)	36.14(-0.47)	35.97	-2.5	-12	51(4.6)	-50	[-9]	[-59]	[1]	-92	-207	DP	-0.4	OpenShort	(-10)	-39	15	-4	-20	-1.7,1	29
14	Mar/15	12	38.01	37.65	36.73(-0.11)	36.74(-0.38)	36.31(-0.52)	35.91	-2.6	-12	47(5.6)	-50	[-9]	[-65]	[-35]	-103	-240	DT	-1	HoldShort	(-10)	-43	-78	-12	-20	-2.1,0	29
15	Mar/15	11	38.01	37.65	36.77(-0.08)	36.88(-0.05)	36.5(-0.38)	36.24	-2.2	-12	41(2.1)	-50	[-7]	[-39]	[-14]	-90	-154	DT	-0.8	OpenShort	(-4)	-31	-7	-25	-20	-1.6,0	29

16	Mar/15	10	38.01	37.65	36.8(-0.14)	36.9(-0.05)	36.64(-0.52)	36.27	-2.1	-12	39(-0.8)	-50	[-12]	[-52]	[-16]	-81	-130	DT	-1.2	HoldShort	(-10)	-43	-7	-31	-20	-1.7,12	29
17	Mar/15	9	38.01	37.65	36.85(-0.14)	36.92(-0.11)	36.83(-0.67)	36.3	-2.1	-12	40(3.7)	-50	[-12]	[-66]	[-51]	-66	-176	DT	-1.6	OpenShort?	(-12)	-55	-115	-32	-20	-1.7,27	29
18	Mar/14	15	38.14	37.84	36.9(-0.08)	36.96(0.03)	37.08(-0.27)	36.79	-1.8	-10	36(-6.7)	-50	[-7]	[-26]	[-16]	-15	-17	DT	-1	OpenShort?	(-7)	-22	-23	-25	-20	-0.4,45	35
19	Mar/14	14	38.14	37.84	36.93(-0.14)	36.96(0)	37.18(-0.21)	36.89	-1.7	-10	43(-7.3)	-50	[-11]	[-23]	[-10]	11	70	DT	-0.9	OpenShort	(-4)	-17	-19	-18	-13	-0.1,63	35
20	Mar/14	13	38.14	37.84	36.98(-0.14)	36.95(0.08)	37.26(0.27)	36.97	-1.6	-10	50(-8.8)	-50	[-11]	[18]	[-26]	31	191	RG	-0.8	SmallLong	(-12)	21	-78	3	-8	-0,81	35

21	Mar/14	12	38.14	37.84	37.03(-0.11)	36.92(0.19)	37.16(0.38)	37.31	-1.1	-10	59(-8.8)	-50	[-9]	[32]	[-1]	61	269	RG	0.3	Wait	(-7)	30	-25	24	20	0.6,96	35
22	Mar/14	11	38.14	37.84	37.07(-0.11)	36.85(0.22)	37.02(0.46)	37.42	-1	-10	68(-8.2)	-50	[-9]	[40]	[22]	64	296	UR	0.8	SmallShort	(-10)	37	25	47	20	0.7,96	35
23	Mar/14	10	38.14	37.84	37.11(-0.13)	36.77(0.16)	36.85(0.35)	37.31	-1.1	-10	76(-7)	-50	[-10]	[28]	[13]	23	251	UR	0.8	SmallShort	(-11)	28	7	32	20	0.4,63	35
24	Mar/14	9	38.14	37.84	37.16(-0.13)	36.71(0.16)	36.72(0.22)	37.28	-1.2	-10	83(-7.4)	-50	[-10]	[18]	[75]	-12	201	UR	0.9	SmallShort?	(-11)	18	194	20	20	0.2,33	35
25	Mar/13	15	38.25	37.98	37.21(-0.27)	36.65(-0.14)	36.64(-0.11)	36.46	-2.7	-10	90(-12.4)	-50	[-21]	[-24]	[-14]	-77	23	DT	-0.3	HoldShort?	(-23)	-9	-38	-2	-16	-1.1,1	30

26	Mar/13	14	38.25	37.98	37.31(-0.21)	36.7(-0.19)	36.68(0.03)	36.62	-2.4	-10	103(-1.3)	-50	[-17]	[-13]	[5]	-72	21	DP	-0.1	OpenShort	(-23)	2	9	-2	20	-1,3	30
27	Mar/13	13	38.25	37.98	37.39(-0.21)	36.77(-0.19)	36.67(-0.08)	36.58	-2.5	-10	104(1.2)	-50	[-17]	[-22]	[-7]	-72	-45	DT	-0.1	OpenShort	(-21)	-6	-22	4	-3	-1.2,8	30
28	Mar/13	12	38.25	37.98	37.47(-0.21)	36.84(-0.19)	36.7(-0.03)	36.67	-2.4	-10	103(1.9)	-50	[-17]	[-18]	[-14]	-70	-23	DT	-0	OpenShort	(-18)	-2	-49	7	11	-1.2,10	30
29	Mar/13	11	38.25	37.98	37.55(-0.16)	36.91(-0.24)	36.71(0.14)	36.88	-2	-10	101(0.4)	-50	[-13]	[-6]	[22]	-67	-0	DP	0.3	OpenShort	(-14)	11	49	9	20	-1,8	30
30	Mar/13	10	38.25	37.98	37.61(-0.21)	37(-0.35)	36.66(-0.16)	36.67	-2.4	-10	101(2.9)	-50	[-17]	[-35]	[9]	-83	-93	DP	0	OpenShort	(-18)	-13	22	5	8	-1.4,2	30

31	Mar/13	9	38.25	37.98	37.69(-0.24)	37.13(-0.43)	36.72(-0.41)	36.58	-2.5	-10	98(6.1)	-50	[-19]	[-58]	[-7]	-91	-164	DT	-0.2	OpenShort?	(-21)	-33	-22	7	-14	-1.7,2	30
32	Mar/10	15	38.36	38.18	37.78(-0.21)	37.29(-0.43)	36.87(-0.3)	36.67	-3.3	-7	92(-19.4)	-50	[-17]	[-48]	[-7]	-93	-165	DT	-0.3	HoldShort?	(-21)	-24	-16	5	-20	-1.8,2	23
33	Mar/10	14	38.36	38.18	37.86(-0.18)	37.45(-0.43)	36.98(-0.38)	36.74	-3.2	-7	111(12.3)	-50	[-14]	[-55]	[3]	-98	-221	DP	-0.4	OpenShort	(-18)	-30	22	2	-20	-2,2	23
34	Mar/10	13	38.36	38.18	37.93(-0.21)	37.61(-0.42)	37.12(-0.59)	36.65	-3.4	-7	99(17.4)	-50	[-17]	[-72]	[-33]	-111	-282	DT	-0.9	HoldShort	(-18)	-47	-82	4	-20	-2.5,2	23
35	Mar/10	12	38.36	38.18	38.01(-0.16)	37.77(-0.4)	37.34(-0.56)	37	-2.7	-7	81(14.1)	-50	[-13]	[-67]	[-26]	-108	-251	DT	-0.8	HoldShort	(-14)	-45	-69	11	-20	-2.4,2	23

36	Mar/10	11	38.36	38.18	38.07(-0.1)	37.92(-0.24)	37.55(-0.45)	37.3	-2.1	-7	67(7.9)	-50	[-8]	[-51]	[1]	-103	-212	BT	-0.7	OpenLong	(-11)	-36	18	5	-20	-2.2,2	23
37	Mar/10	10	38.36	38.18	38.11(-0.16)	38.01(-0.26)	37.72(-0.55)	37.22	-2.2	-7	59(16.2)	-50	[-13]	[-61]	[-22]	-123	-209	DT	-1.7	HoldShort	(-11)	-44	-37	-16	-20	-2.9,0	23
38	Mar/10	9	38.36	38.18	38.17(-0.16)	38.11(-0.18)	37.93(-0.45)	37.38	-1.9	-7	43(14.9)	-50	[-13]	[-50]	[-46]	-140	-166	DT	-2.5	HoldShort?	(-11)	-36	-98	-33	-20	-3.6,0	23
39	Mar/9	15	38.45	38.35	38.23(-0.1)	38.18(-0.1)	38.1(-0.29)	37.81	-1.9	-2	28(-13.7)	-50	[-8]	[-29]	[-24]	-117	-84	DT	-2	CloseShort?	(-9)	-23	-46	-35	-20	-2.9,6	40
40	Mar/9	14	38.45	38.35	38.27(-0.08)	38.22(-0.08)	38.21(-0.23)	38.01	-1.3	-2	42(0.6)	-50	[-7]	[-26]	[-17]	-75	-47	DT	-1.4	HoldShort	(-7)	-21	-36	-21	-20	-1.8,20	40

41	Mar/9	13	38.45	38.35	38.3(-0.03)	38.25(-0.03)	38.21(0)	38.17	-0.8	-2	41(-2.1)	-30	[-3]	[-2]	[-10]	-41	1	DT	-0.9	OpenShort	(-4)	0	-18	-13	-18	-0.9,32	40
42	Mar/9	12	38.45	38.35	38.31(-0.05)	38.25(0)	38.3(0.03)	38.25	-0.6	-2	43(-3.2)	-30	[-5]	[2]	[0]	-12	40	RG	-0.3	Wait	(-4)	3	3	-3	0	-0.4,48	40
43	Mar/9	11	38.45	38.35	38.33(-0.08)	38.25(0)	38.29(0.05)	38.24	-0.6	-2	47(-6.8)	-40	[-7]	[3]	[-6]	-11	75	RG	-0.3	Wait	(-4)	5	-27	16	0	-0.6,54	40
44	Mar/9	10	38.45	38.35	38.36(-0.05)	38.26(0.05)	38.27(0.08)	38.36	-0.3	-2	53(-8.9)	-30	[-5]	[8]	[-2]	-1	73	RG	0.5	Wait	(-4)	7	-20	21	8	0,49	40
45	Mar/9	9	38.45	38.35	38.38(-0.08)	38.24(0.08)	38.24(0.1)	38.45	0	-2	62(-12.8)	-10	[-7]	[11]	[23]	-3	128	UR	1	SmallShort?	(-4)	9	52	22	20	0.3,40	40

46	Mar/8	15	38.46	38.34	38.41(-0.13)	38.21(-0.03)	38.2(-0.05)	38.22	-0.7	-4	75(-11.1)	-50	[-12]	[-9]	[2]	-58	72	DP	0.1	OpenShort?	(-9)	-5	7	0	-3	-0.7,10	34
47	Mar/8	14	38.46	38.34	38.46(-0.1)	38.22(-0.03)	38.22(-0.03)	38.19	-0.8	-4	86(-9)	-35	[-9]	[-6]	[6]	-65	24	DP	-0.1	OpenShort	(-11)	-3	18	-3	10	-0.9,8	34
48	Mar/8	13	38.46	38.34	38.5(-0.13)	38.23(-0.1)	38.23(-0.05)	38.11	-1	-4	95(-3.7)	-50	[-12]	[-12]	[-11]	-70	21	DT	-0.4	OpenShort	(-14)	-4	-22	-23	5	-1.2,10	34
49	Mar/8	12	38.46	38.34	38.55(-0.13)	38.27(-0.13)	38.25(0.03)	38.21	-0.7	-4	99(-2.3)	-50	[-12]	[-6]	[-9]	-58	52	DT	-0.1	OpenShort	(-9)	3	-18	-19	0	-1,17	34
50	Mar/8	11	38.46	38.34	38.6(-0.08)	38.32(-0.05)	38.24(0.05)	38.29	-0.5	-4	101(-0.2)	-40	[-7]	[0]	[-4]	-55	15	DT	0.1	OpenShort	(-9)	4	-4	-18	10	-0.9,18	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI