|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $30.7500 One month high (close): $32.9500
FIVG Daily Change: -1.07% Daily StdDev 1.39% FIVG EMA_5_Trend: 0.29% 10Minute StdDev: $0.3202
Latest Price : $31.36(-1.07%) | Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.5)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 31.69 | 31.42 | 31.16(-0.03) | 31.39(0.1) | 31.5(-0.13) | 31.33 | -0.7 | | -9 | 63(-1.3) | -50 | [-2] | [-8] | [-13] | 42 | 47 | DT | -0.5 | OpenShort | | (0) | -9 | -25 | -16 | -20 | 0.5,79 | 46 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces: 31.39(hourly_sma_10 0.19%)
Down Forces: 31.16(hourly_sma_20 -0.54%)
Support Levels:
Resistance Levels: 31.42(daily_ema_10 0.29%) 31.69(daily_ema_20 1.15%)
|
| | | 2 | Mar/17 | 10 | 31.69 | 31.42 | 31.16(0) | 31.36(0.19) | 31.5(0) | 31.45 | -0.5 | | -9 | 65(0.1) | -50 | [0] | [5] | [-11] | 63 | 90 | CR | -0.3 | HoldShort | | (0) | 0 | -27 | -6 | -16 | 0.9,90 | 46 | | 3 | Mar/17 | 9 | 31.69 | 31.42 | 31.17(0.03) | 31.3(0.29) | 31.54(0.1) | 31.58 | -0.2 | | -9 | 65(2.1) | -50 | [2] | [16] | [-7] | 79 | 124 | CR | 0.1 | OpenShort? | | (0) | 7 | -17 | -2 | -9 | 1.3,96 | 46 | | 4 | Mar/16 | 15 | 31.78 | 31.5 | 31.16(0.1) | 31.21(0.32) | 31.51(0.35) | 31.66 | -0.2 | | -7 | 63(14.4) | 25 | [7] | [38] | [16] | 89 | 146 | UT | 0.5 | OpenLong? | | (4) | 25 | 36 | 7 | 20 | 1.6,99 | 51 | | 5 | Mar/16 | 14 | 31.78 | 31.5 | 31.13(0.06) | 31.11(0.23) | 31.4(0.38) | 31.49 | -0.5 | | -7 | 48(1.5) | -5 | [4] | [36] | [3] | 81 | 158 | RG | 0.3 | Wait | | (2) | 27 | -7 | 11 | 20 | 1.3,98 | 51 | | | | |
| 6 | Mar/16 | 13 | 31.78 | 31.5 | 31.11(0.1) | 31.04(0.23) | 31.28(0.35) | 31.52 | -0.4 | | -7 | 47(2.6) | 25 | [7] | [34] | [15] | 85 | 116 | UT | 0.9 | OpenLong | | (7) | 25 | 15 | 28 | 20 | 1.5,97 | 51 | | 7 | Mar/16 | 12 | 31.78 | 31.5 | 31.08(0.13) | 30.97(0.19) | 31.17(0.39) | 31.45 | -0.6 | | -7 | 44(1.2) | 35 | [9] | [36] | [13] | 68 | 85 | UT | 1.1 | OpenLong | | (7) | 28 | 4 | 33 | 20 | 1.4,83 | 51 | | 8 | Mar/16 | 11 | 31.78 | 31.5 | 31.04(0.1) | 30.91(0.1) | 31.05(0.45) | 31.43 | -0.6 | | -7 | 43(2.2) | 25 | [7] | [37] | [33] | 47 | 144 | UT | 1.5 | OpenLong | | (7) | 32 | 68 | 24 | 20 | 1.5,59 | 51 | | 9 | Mar/16 | 10 | 31.78 | 31.5 | 31.01(0.03) | 30.91(0) | 30.91(0.36) | 31.11 | -1.1 | | -7 | 41(-0.6) | 25 | [2] | [25] | [24] | 1 | 95 | UT | 0.8 | OpenLong | | (4) | 26 | 52 | 17 | 20 | 0.4,41 | 51 | | 10 | Mar/16 | 9 | 31.78 | 31.5 | 31.01(0) | 30.88(-0.16) | 30.8(-0.03) | 30.87 | -1.5 | | -7 | 41(-0.4) | -40 | [0] | [-9] | [-5] | -32 | -48 | DR | 0.3 | OpenShort? | | (-2) | -2 | -28 | 13 | 20 | -0.5,31 | 51 | | | | |
| 11 | Mar/15 | 15 | 31.87 | 31.51 | 31(0.06) | 30.93(-0.13) | 30.81(0.13) | 31 | -1.2 | | -11 | 42(4.2) | 5 | [4] | [4] | [17] | -25 | -30 | RG | 0.8 | SmallShort? | | (4) | 9 | 28 | 18 | 20 | 0,25 | 37 | | 12 | Mar/15 | 14 | 31.87 | 31.51 | 31(0) | 30.97(-0.19) | 30.77(0.03) | 30.87 | -1.4 | | -11 | 37(0.2) | -35 | [0] | [-7] | [12] | -49 | -31 | DP | 0.4 | OpenShort | | (2) | 2 | 32 | 2 | 16 | -0.4,11 | 37 | | 13 | Mar/15 | 13 | 31.87 | 31.51 | 30.98(-0.06) | 31.03(-0.23) | 30.76(-0.29) | 30.72 | -1.6 | | -11 | 37(1.1) | -50 | [-4] | [-32] | [-0] | -71 | -95 | DT | -0.2 | OpenShort | | (-2) | -21 | 13 | -9 | -20 | -1,4 | 37 | | 14 | Mar/15 | 12 | 31.87 | 31.51 | 31(-0.03) | 31.1(-0.19) | 30.85(-0.36) | 30.66 | -1.7 | | -11 | 36(1.4) | -50 | [-2] | [-35] | [-19] | -79 | -175 | DT | -0.8 | OpenShort | | (-2) | -26 | -34 | -19 | -20 | -1.3,4 | 37 | | 15 | Mar/15 | 11 | 31.87 | 31.51 | 31.01(-0.03) | 31.16(-0.03) | 30.96(-0.29) | 30.82 | -1.5 | | -11 | 35(0.3) | -50 | [-2] | [-25] | [-7] | -56 | -107 | DT | -0.6 | OpenShort | | (-2) | -21 | 7 | -27 | -20 | -0.8,14 | 37 | | | | |
| 16 | Mar/15 | 10 | 31.87 | 31.51 | 31.02(-0.1) | 31.17(-0.06) | 31.05(-0.42) | 30.79 | -1.5 | | -11 | 34(-0.3) | -50 | [-7] | [-36] | [-15] | -44 | -76 | DT | -1.1 | OpenShort | | (-4) | -30 | -13 | -28 | -20 | -1,31 | 37 | | 17 | Mar/15 | 9 | 31.87 | 31.51 | 31.05(-0.06) | 31.19(0.03) | 31.18(-0.38) | 30.85 | -1.5 | | -11 | 35(0.3) | -50 | [-4] | [-29] | [-31] | -22 | -99 | DT | -1.4 | OpenShort? | | (-4) | -28 | -64 | -26 | -20 | -0.8,48 | 37 | | 18 | Mar/14 | 15 | 31.99 | 31.57 | 31.05(0) | 31.18(0.1) | 31.3(-0.13) | 31.15 | -1.1 | | -10 | 34(1.3) | -50 | [0] | [-7] | [-6] | 26 | -6 | DR | -0.6 | OpenShort? | | (0) | -9 | -4 | -18 | -20 | 0.3,68 | 45 | | 19 | Mar/14 | 14 | 31.99 | 31.57 | 31.07(-0.06) | 31.15(0.06) | 31.34(-0.06) | 31.17 | -1.1 | | -10 | 33(-2.5) | -50 | [-4] | [-4] | [-9] | 40 | 78 | DT | -0.7 | OpenShort | | (-2) | -4 | -19 | -10 | -10 | 0.4,80 | 45 | | 20 | Mar/14 | 13 | 31.99 | 31.57 | 31.09(-0.1) | 31.13(0.19) | 31.36(0.19) | 31.26 | -1 | | -10 | 36(-4.5) | -50 | [-7] | [17] | [-15] | 57 | 204 | RG | -0.4 | Wait | | (-2) | 13 | -44 | 6 | -19 | 0.6,92 | 45 | | | | |
| 21 | Mar/14 | 12 | 31.99 | 31.57 | 31.12(-0.06) | 31.07(0.26) | 31.3(0.35) | 31.47 | -0.7 | | -10 | 40(-5.2) | -45 | [-4] | [31] | [6] | 80 | 265 | UR | 0.6 | SmallShort | | (-4) | 24 | -2 | 26 | 20 | 1.2,100 | 45 | | 22 | Mar/14 | 11 | 31.99 | 31.57 | 31.14(-0.1) | 30.99(0.19) | 31.19(0.45) | 31.48 | -0.7 | | -10 | 45(-8.5) | -45 | [-7] | [35] | [20] | 70 | 332 | UR | 0.9 | SmallShort | | (-4) | 31 | 25 | 35 | 20 | 1,95 | 45 | | 23 | Mar/14 | 10 | 31.99 | 31.57 | 31.17(-0.16) | 30.93(0.13) | 31.05(0.32) | 31.36 | -0.9 | | -10 | 54(-8.2) | -50 | [-11] | [23] | [19] | 38 | 312 | UR | 0.8 | SmallShort | | (-9) | 22 | 28 | 28 | 20 | 0.5,75 | 45 | | 24 | Mar/14 | 9 | 31.99 | 31.57 | 31.22(-0.16) | 30.89(0.1) | 30.95(0.16) | 31.23 | -1 | | -10 | 62(-7.3) | -50 | [-11] | [10] | [27] | 2 | 210 | UR | 0.6 | SmallShort? | | (-11) | 11 | 60 | 21 | 20 | 0,52 | 45 | | 25 | Mar/13 | 15 | 32.07 | 31.62 | 31.27(-0.16) | 30.86(-0.06) | 30.9(0.16) | 30.95 | -1.5 | | -12 | 69(-1.5) | -50 | [-11] | [4] | [6] | -34 | 110 | UR | 0.1 | SmallShort? | | (-15) | 11 | 2 | 9 | 20 | -0.6,31 | 37 | | | | |
| 26 | Mar/13 | 14 | 32.07 | 31.62 | 31.32(-0.16) | 30.88(-0.1) | 30.85(0.23) | 30.94 | -1.5 | | -12 | 71(-1.1) | -50 | [-11] | [7] | [16] | -45 | 112 | UR | 0.2 | SmallShort | | (-13) | 16 | 34 | 7 | 20 | -0.7,23 | 37 | | 27 | Mar/13 | 13 | 32.07 | 31.62 | 31.37(-0.19) | 30.91(-0.16) | 30.78(-0.13) | 30.78 | -1.7 | | -12 | 72(0.8) | -50 | [-13] | [-21] | [-5] | -60 | -22 | DT | 0 | OpenShort | | (-13) | -9 | -15 | 8 | -13 | -1.1,18 | 37 | | 28 | Mar/13 | 12 | 32.07 | 31.62 | 31.43(-0.16) | 30.96(-0.13) | 30.82(-0.06) | 30.85 | -1.6 | | -12 | 71(1) | -50 | [-11] | [-14] | [-5] | -61 | -24 | DT | 0.1 | OpenShort | | (-13) | -4 | -21 | 11 | 3 | -1.1,17 | 37 | | 29 | Mar/13 | 11 | 32.07 | 31.62 | 31.48(-0.16) | 31(-0.19) | 30.84(0.06) | 30.95 | -1.5 | | -12 | 70(0.7) | -50 | [-11] | [-8] | [20] | -65 | 17 | DP | 0.2 | OpenShort | | (-11) | 4 | 48 | 7 | 20 | -1,10 | 37 | | 30 | Mar/13 | 10 | 32.07 | 31.62 | 31.53(-0.19) | 31.06(-0.29) | 30.82(-0.23) | 30.73 | -1.8 | | -12 | 69(1.8) | -50 | [-13] | [-32] | [9] | -83 | -108 | DP | -0.2 | OpenShort | | (-15) | -16 | 30 | 2 | -16 | -1.5,5 | 37 | | | | |
| 31 | Mar/13 | 9 | 32.07 | 31.62 | 31.59(-0.25) | 31.15(-0.45) | 30.89(-0.52) | 30.59 | -1.9 | | -12 | 68(8) | -50 | [-18] | [-59] | [-26] | -93 | -192 | DT | -0.6 | OpenShort? | | (-15) | -37 | -75 | 3 | -20 | -1.9,5 | 37 | | 32 | Mar/10 | 15 | 32.18 | 31.73 | 31.67(-0.09) | 31.29(-0.38) | 31.05(-0.13) | 30.94 | -1.7 | | -11 | 60(0) | -50 | [-6] | [-26] | [-2] | -85 | -170 | DT | -0.2 | HoldShort? | | (-11) | -9 | -4 | 2 | -7 | -1.6,5 | 31 | | 33 | Mar/10 | 14 | 32.18 | 31.73 | 31.7(-0.09) | 31.41(-0.41) | 31.09(-0.26) | 30.96 | -1.7 | | -11 | 60(5.3) | -50 | [-6] | [-36] | [6] | -90 | -203 | DP | -0.3 | OpenShort | | (-9) | -18 | 21 | -2 | -3 | -1.7,3 | 31 | | 34 | Mar/10 | 13 | 32.18 | 31.73 | 31.73(-0.13) | 31.54(-0.44) | 31.17(-0.42) | 30.86 | -1.9 | | -11 | 54(7.4) | -50 | [-9] | [-49] | [-26] | -103 | -243 | DT | -0.8 | HoldShort | | (-9) | -29 | -64 | 1 | -20 | -2.3,5 | 31 | | 35 | Mar/10 | 12 | 32.18 | 31.73 | 31.77(-0.09) | 31.68(-0.28) | 31.3(-0.35) | 31.16 | -1.4 | | -11 | 47(4.2) | -50 | [-6] | [-38] | [-15] | -90 | -187 | DT | -0.4 | OpenShort | | (-4) | -25 | -36 | 4 | -20 | -1.8,5 | 31 | | | | |
| 36 | Mar/10 | 11 | 32.18 | 31.73 | 31.8(-0.06) | 31.77(-0.19) | 31.41(-0.35) | 31.33 | -1.2 | | -11 | 43(2.4) | -50 | [-4] | [-34] | [5] | -83 | -179 | DP | -0.3 | OpenShort | | (-4) | -25 | 32 | -6 | -20 | -1.5,5 | 31 | | 37 | Mar/10 | 10 | 32.18 | 31.73 | 31.82(-0.09) | 31.83(-0.25) | 31.52(-0.69) | 31.18 | -1.4 | | -11 | 40(6.6) | -50 | [-6] | [-61] | [-20] | -105 | -288 | DT | -1.2 | HoldShort | | (-6) | -48 | -21 | -29 | -20 | -2.2,0 | 31 | | 38 | Mar/10 | 9 | 32.18 | 31.73 | 31.85(-0.06) | 31.91(-0.19) | 31.74(-0.53) | 31.28 | -1.3 | | -11 | 34(3.7) | -50 | [-4] | [-47] | [-31] | -102 | -257 | DT | -1.9 | HoldShort? | | (-4) | -37 | -50 | -43 | -20 | -2.4,8 | 31 | | 39 | Mar/9 | 15 | 32.28 | 31.81 | 31.87(-0.06) | 31.97(-0.12) | 31.91(-0.47) | 31.52 | -1.2 | | -11 | 30(-0.7) | -50 | [-4] | [-40] | [-29] | -66 | -170 | DT | -1.8 | OpenShort? | | (-2) | -33 | -46 | -48 | -20 | -1.6,24 | 32 | | 40 | Mar/9 | 14 | 32.28 | 31.81 | 31.89(-0.03) | 32.01(-0.09) | 32.06(-0.25) | 31.74 | -0.8 | | -11 | 31(0.4) | -50 | [-2] | [-23] | [-21] | -17 | -85 | DT | -1.6 | OpenShort | | (-4) | -18 | -33 | -35 | -20 | -0.8,53 | 32 | | | | |
| 41 | Mar/9 | 13 | 32.28 | 31.81 | 31.9(-0.03) | 32.01(0) | 32.06(0) | 31.9 | -0.6 | | -11 | 30(-0.4) | -50 | [-2] | [-2] | [-23] | 26 | 32 | DT | -1.2 | OpenShort | | (0) | 0 | -56 | -20 | -19 | 0,76 | 32 | | 42 | Mar/9 | 12 | 32.28 | 31.81 | 31.9(0) | 32.04(0.12) | 32.14(0.16) | 32.17 | -0.2 | | -11 | 31(0.4) | -50 | [0] | [14] | [-4] | 77 | 122 | CR | 0.2 | OpenShort | | (0) | 11 | -11 | 6 | -19 | 1.3,94 | 32 | | 43 | Mar/9 | 11 | 32.28 | 31.81 | 31.9(0) | 32(0.22) | 32.09(0.22) | 32.22 | -0.1 | | -11 | 30(-0.8) | -40 | [0] | [22] | [3] | 88 | 159 | UR | 0.7 | SmallShort | | (2) | 16 | -8 | 23 | 19 | 1.6,98 | 32 | | 44 | Mar/9 | 10 | 32.28 | 31.81 | 31.9(0) | 31.93(0.25) | 32.02(0.22) | 32.26 | -0 | | -11 | 31(-1.5) | -30 | [0] | [23] | [16] | 85 | 169 | UR | 1.2 | SmallShort | | (0) | 16 | 31 | 23 | 20 | 1.7,92 | 32 | | 45 | Mar/9 | 9 | 32.28 | 31.81 | 31.91(-0.06) | 31.85(0.09) | 32.02(0) | 32.11 | -0.3 | | -11 | 33(-3.8) | -50 | [-4] | [0] | [19] | 58 | 125 | UR | 0.8 | SmallShort? | | (-4) | 0 | 40 | 19 | 20 | 0.9,85 | 32 | | | | |
| 46 | Mar/8 | 15 | 32.36 | 31.88 | 31.93(-0.06) | 31.82(0.06) | 32.02(0) | 31.92 | -0.7 | | -10 | 36(-2) | -50 | [-4] | [1] | [-0] | 20 | 65 | RG | -0.1 | Wait? | | (-4) | 0 | -4 | 4 | 3 | -0,70 | 33 | | 47 | Mar/8 | 14 | 32.36 | 31.88 | 31.95(-0.06) | 31.8(0.06) | 31.95(0.16) | 31.94 | -0.6 | | -10 | 38(-1.1) | -50 | [-4] | [12] | [6] | 15 | 109 | UR | -0 | SmallShort | | (-4) | 11 | 13 | 7 | 9 | -0,65 | 33 | | 48 | Mar/8 | 13 | 32.36 | 31.88 | 31.97(-0.03) | 31.78(0.03) | 31.9(0.19) | 31.88 | -0.7 | | -10 | 40(-0.4) | -50 | [-2] | [14] | [-6] | 0 | 53 | RG | -0.1 | Wait | | (-4) | 14 | -23 | 0 | 20 | -0.4,60 | 33 | | 49 | Mar/8 | 12 | 32.36 | 31.88 | 31.97(0) | 31.78(0) | 31.84(0.28) | 31.99 | -0.6 | | -10 | 40(-0.3) | -30 | [0] | [20] | [3] | 8 | 76 | UR | 0.6 | SmallShort | | (-2) | 20 | -6 | 3 | 20 | 0,58 | 33 | | 50 | Mar/8 | 11 | 32.36 | 31.88 | 31.97(0) | 31.77(0.03) | 31.75(0.19) | 32.02 | -0.5 | | -10 | 40(0) | -25 | [0] | [14] | [9] | -6 | 61 | UR | 1 | SmallShort | | (0) | 14 | 19 | -2 | 20 | 0.2,39 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|