|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $123.7200 One month high (close): $158.5900
PNC Daily Change: -4.92% Daily StdDev 2.14% PNC EMA_5_Trend: -2.05% 10Minute StdDev: $2.5236
Latest Price : $123.72(-4.92%) | Tue. Mar 21, 2023($1.8) Mon. Mar 20, 2023($2.6) Fri. Mar 17, 2023($3) Thu. Mar 16, 2023($2.5) Wed. Mar 15, 2023($3.2) Tue. Mar 14, 2023($2.9) Mon. Mar 13, 2023($4) Fri. Mar 10, 2023($3)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 145.22 | 135.26 | 126.42(-0.25) | 126.58(-0.18) | 126.19(-1.17) | 122.97 | -1.8 | | -38 | 20(0.6) | -50 | [-12] | [-72] | [-22] | -74 | -307 | DT | -1.3 | OpenShort | | (-12) | -55 | -4 | -48 | -20 | -1.4,11 | 17 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -1.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.42(hourly_sma_20 2.81%) 126.58(hourly_sma_10 2.94%) 135.26(daily_ema_10 9.99%) 145.22(daily_ema_20 18.09%)
|
| | | 2 | Mar/17 | 10 | 145.22 | 135.26 | 126.74(-0.34) | 126.81(-0.2) | 127.68(-1.04) | 123.06 | -1.8 | | -38 | 20(-0.3) | -50 | [-16] | [-68] | [-50] | -45 | -219 | DT | -1.9 | OpenShort | | (-13) | -49 | -94 | -36 | -20 | -1.5,43 | 17 | | 3 | Mar/17 | 9 | 145.22 | 135.26 | 127.17(-0.32) | 127.07(0.02) | 129.02(-0.42) | 125.24 | -1.6 | | -38 | 20(-3) | -50 | [-15] | [-33] | [-77] | 3 | 38 | DT | -1.6 | OpenShort? | | (-13) | -20 | -199 | -18 | -20 | -0.8,73 | 17 | | 4 | Mar/16 | 15 | 147.02 | 138.15 | 127.58(-0.2) | 127.05(0.42) | 129.56(0.97) | 130.06 | -1.5 | | -33 | 23(-5.2) | -50 | [-9] | [45] | [15] | 69 | 573 | UR | 0.2 | SmallShort? | | (-9) | 45 | 17 | 17 | 20 | 0.9,96 | 19 | | 5 | Mar/16 | 14 | 147.02 | 138.15 | 127.83(-0.06) | 126.52(0.3) | 128.32(1.04) | 129.66 | -1.5 | | -33 | 28(-0.7) | -20 | [-3] | [49] | [3] | 62 | 426 | UR | 0.4 | SmallShort | | (-12) | 50 | -28 | 26 | 20 | 0.6,97 | 19 | | | | |
| 6 | Mar/16 | 13 | 147.02 | 138.15 | 127.91(-0.03) | 126.14(0.45) | 127(0.89) | 130.35 | -1.5 | | -33 | 29(-0.4) | -20 | [-1] | [46] | [33] | 57 | 415 | UR | 1 | SmallShort | | (-2) | 43 | 42 | 44 | 20 | 0.7,89 | 19 | | 7 | Mar/16 | 12 | 147.02 | 138.15 | 127.95(-0.02) | 125.58(0.34) | 125.88(0.62) | 129.33 | -1.6 | | -33 | 29(0) | -5 | [-1] | [30] | [30] | 18 | 268 | UR | 1 | SmallShort | | (-5) | 30 | 39 | 36 | 20 | 0.4,58 | 19 | | 8 | Mar/16 | 11 | 147.02 | 138.15 | 127.97(-0.02) | 125.15(0.02) | 125.11(0.59) | 128.41 | -1.6 | | -33 | 29(-0.8) | -5 | [-1] | [21] | [84] | -17 | 181 | UR | 1 | SmallShort | | (-2) | 28 | 198 | 18 | 20 | 0.1,31 | 19 | | 9 | Mar/16 | 10 | 147.02 | 138.15 | 128(-0.32) | 125.12(-0.49) | 124.38(-0.32) | 123.85 | -2.1 | | -33 | 30(1.6) | -50 | [-15] | [-39] | [14] | -75 | -104 | DP | -0.2 | OpenShort | | (-13) | -15 | 40 | -0 | 8 | -1.2,5 | 19 | | 10 | Mar/16 | 9 | 147.02 | 138.15 | 128.41(-0.14) | 125.74(-0.41) | 124.78(-0.41) | 122.93 | -2.1 | | -33 | 29(1.7) | -50 | [-7] | [-39] | [-39] | -90 | -397 | DT | -0.6 | OpenShort? | | (-17) | -20 | -98 | -6 | -20 | -1.7,3 | 19 | | | | |
| 11 | Mar/15 | 15 | 148.55 | 140.15 | 128.59(-0.05) | 126.26(-0.32) | 125.29(0.03) | 125.22 | -2.2 | | -37 | 27(-0.6) | -50 | [-2] | [-18] | [1] | -72 | -208 | DP | -0 | OpenShort? | | (-3) | 1 | -1 | 3 | 12 | -1.1,6 | 10 | | 12 | Mar/15 | 14 | 148.55 | 140.15 | 128.65(-0.44) | 126.66(-0.48) | 125.25(0.06) | 125.23 | -2.1 | | -37 | 28(-3.3) | -50 | [-22] | [-25] | [-2] | -74 | 154 | DT | -0 | OpenShort | | (-3) | 3 | -12 | 2 | 18 | -1.1,4 | 10 | | 13 | Mar/15 | 13 | 148.55 | 140.15 | 129.22(-0.4) | 127.27(-0.66) | 125.17(-0.56) | 125.52 | -2.1 | | -37 | 31(-1.4) | -50 | [-20] | [-60] | [15] | -72 | -48 | DP | 0.1 | OpenShort | | (-24) | -28 | 33 | 3 | 20 | -1.1,6 | 10 | | 14 | Mar/15 | 12 | 148.55 | 140.15 | 129.74(-0.38) | 128.12(-0.78) | 125.88(-0.65) | 124.75 | -2.2 | | -37 | 32(0.3) | -50 | [-19] | [-67] | [-16] | -81 | -177 | DT | -0.3 | HoldShort | | (-24) | -33 | -42 | -0 | -19 | -1.4,4 | 10 | | 15 | Mar/15 | 11 | 148.55 | 140.15 | 130.24(-0.41) | 129.13(-0.43) | 126.7(-0.43) | 125.73 | -2.1 | | -37 | 32(-0.7) | -50 | [-21] | [-48] | [-1] | -79 | -69 | DT | -0.3 | HoldShort | | (-19) | -22 | 26 | -10 | -20 | -1.3,4 | 10 | | | | |
| 16 | Mar/15 | 10 | 148.55 | 140.15 | 130.77(-0.55) | 129.69(-0.51) | 127.25(-0.68) | 125.12 | -2.2 | | -37 | 33(-2) | -50 | [-28] | [-64] | [-9] | -81 | -77 | DT | -0.6 | HoldShort | | (-24) | -34 | 12 | -10 | -20 | -1.6,9 | 10 | | 17 | Mar/15 | 9 | 148.55 | 140.15 | 131.49(-0.47) | 130.36(-0.33) | 128.12(-0.96) | 124.83 | -2.2 | | -37 | 35(0.9) | -50 | [-24] | [-73] | [-76] | -80 | -296 | DT | -0.9 | HoldShort? | | (-31) | -48 | -169 | -9 | -20 | -1.8,15 | 10 | | 18 | Mar/14 | 15 | 150.43 | 143.21 | 132.11(-0.2) | 130.79(-0.07) | 129.36(-0.75) | 128.88 | -2.2 | | -31 | 34(-3.8) | -50 | [-10] | [-51] | [-8] | -50 | -229 | DT | -0.1 | OpenShort? | | (-18) | -38 | -1 | -4 | -20 | -0.9,23 | 16 | | 19 | Mar/14 | 14 | 150.43 | 143.21 | 132.37(-0.35) | 130.88(-0.15) | 130.34(-0.93) | 128.91 | -2.2 | | -31 | 38(-1.2) | -50 | [-18] | [-66] | [-1] | -52 | -148 | DT | -0.4 | OpenShort | | (-11) | -48 | 20 | -13 | -20 | -1,23 | 16 | | 20 | Mar/14 | 13 | 150.43 | 143.21 | 132.84(-0.4) | 131.08(0.11) | 131.57(-0.44) | 128.42 | -2.3 | | -31 | 39(-0.9) | -50 | [-21] | [-34] | [-28] | -53 | -53 | DT | -0.8 | OpenShort | | (-21) | -23 | -36 | -18 | -20 | -1.2,27 | 16 | | | | |
| 21 | Mar/14 | 12 | 150.43 | 143.21 | 133.37(-0.38) | 130.93(0.2) | 132.15(-0.38) | 129.29 | -2.2 | | -31 | 40(-1) | -50 | [-20] | [-29] | [-39] | -38 | -37 | DT | -0.8 | OpenShort | | (-20) | -20 | -82 | -12 | -20 | -1.1,40 | 16 | | 22 | Mar/14 | 11 | 150.43 | 143.21 | 133.88(-0.35) | 130.67(-0.41) | 132.65(0.28) | 131.29 | -2 | | -31 | 41(-2.1) | -50 | [-18] | [-10] | [-24] | -12 | 212 | DT | -0.3 | OpenShort | | (-17) | 14 | -104 | 9 | 20 | -0.7,56 | 16 | | 23 | Mar/14 | 10 | 150.43 | 143.21 | 134.35(-0.27) | 131.21(-0.15) | 132.28(0.58) | 133.89 | -1.7 | | -31 | 43(-2.8) | -50 | [-14] | [13] | [2] | 1 | 368 | UR | 0.4 | SmallShort | | (-13) | 30 | -41 | 14 | 20 | -0.1,53 | 16 | | 24 | Mar/14 | 9 | 150.43 | 143.21 | 134.72(-0.24) | 131.41(0.05) | 131.52(0.71) | 134.93 | -1.6 | | -31 | 46(-2.9) | -50 | [-12] | [26] | [69] | -3 | 422 | UR | 0.8 | SmallShort? | | (-13) | 37 | 151 | 18 | 20 | 0,47 | 16 | | 25 | Mar/13 | 15 | 152.02 | 145.97 | 135.05(-0.43) | 131.34(-0.39) | 130.59(0.68) | 131.25 | -2.4 | | -28 | 48(-8.1) | -50 | [-22] | [10] | [3] | -38 | 297 | UR | 0.1 | SmallShort? | | (-23) | 35 | -16 | 9 | 20 | -0.8,32 | 17 | | | | |
| 26 | Mar/13 | 14 | 152.02 | 145.97 | 135.64(-0.47) | 131.86(-0.57) | 129.71(0.83) | 131.63 | -2.4 | | -28 | 57(-3.6) | -40 | [-24] | [12] | [42] | -42 | 344 | UR | 0.4 | SmallShort | | (-24) | 42 | 94 | 10 | 20 | -0.8,28 | 17 | | 27 | Mar/13 | 13 | 152.02 | 145.97 | 136.28(-0.56) | 132.61(-0.62) | 128.64(-1.17) | 129.38 | -2.6 | | -28 | 60(-0.3) | -50 | [-29] | [-92] | [-8] | -58 | -255 | DT | 0.1 | OpenShort | | (-32) | -60 | -20 | 14 | -20 | -1.3,25 | 17 | | 28 | Mar/13 | 12 | 152.02 | 145.97 | 137.05(-0.54) | 133.44(-0.31) | 130.16(-0.88) | 129.87 | -2.6 | | -28 | 60(0.4) | -50 | [-28] | [-69] | [-21] | -66 | -215 | DT | -0.1 | OpenShort | | (-30) | -45 | -39 | 14 | -20 | -1.4,19 | 17 | | 29 | Mar/13 | 11 | 152.02 | 145.97 | 137.79(-0.5) | 133.86(-0.53) | 131.32(-0.55) | 130.82 | -2.5 | | -28 | 60(0) | -45 | [-26] | [-57] | [53] | -72 | -166 | DP | -0.1 | OpenShort | | (-28) | -28 | 171 | -4 | -20 | -1.3,11 | 17 | | 30 | Mar/13 | 10 | 152.02 | 145.97 | 138.48(-0.65) | 134.57(-0.89) | 132.04(-1.4) | 126.79 | -2.9 | | -28 | 60(6.2) | -50 | [-33] | [-112] | [-16] | -100 | -554 | DT | -1 | HoldShort | | (-37) | -71 | 9 | -10 | -20 | -2.3,8 | 17 | | | | |
| 31 | Mar/13 | 9 | 152.02 | 145.97 | 139.38(-0.71) | 135.78(-0.96) | 133.91(-1.95) | 126.59 | -3 | | -28 | 54(10.5) | -50 | [-36] | [-142] | [-156] | -107 | -710 | DT | -1.6 | HoldShort? | | (-37) | -100 | -396 | -12 | -20 | -2.8,13 | 17 | | 32 | Mar/10 | 15 | 153.58 | 148.82 | 140.37(-0.31) | 137.1(-0.25) | 136.57(-0.07) | 136.65 | -2.4 | | -23 | 43(-11.2) | -50 | [-16] | [-21] | [16] | -59 | 7 | DP | 0 | OpenShort? | | (-19) | -4 | 39 | -0 | 20 | -1,16 | 19 | | 33 | Mar/10 | 14 | 153.58 | 148.82 | 140.81(-0.38) | 137.45(-0.44) | 136.66(0.14) | 135.66 | -2.6 | | -23 | 55(1.2) | -50 | [-20] | [-16] | [10] | -69 | 43 | DP | -0.3 | OpenShort | | (-20) | 8 | 37 | -7 | -8 | -1.3,14 | 19 | | 34 | Mar/10 | 13 | 153.58 | 148.82 | 141.35(-0.38) | 138.06(-0.5) | 136.47(-0.46) | 134.75 | -2.7 | | -23 | 53(2.7) | -50 | [-20] | [-50] | [-25] | -70 | -206 | DT | -0.5 | OpenShort | | (-23) | -25 | -63 | 3 | -20 | -1.8,25 | 19 | | 35 | Mar/10 | 12 | 153.58 | 148.82 | 141.89(-0.34) | 138.76(-0.49) | 137.1(-0.44) | 136.35 | -2.5 | | -23 | 51(2.1) | -50 | [-18] | [-48] | [-38] | -58 | -161 | DT | -0.2 | OpenShort | | (-18) | -24 | -119 | 20 | -20 | -1.6,32 | 19 | | | | |
| 36 | Mar/10 | 11 | 153.58 | 148.82 | 142.38(-0.25) | 139.45(-0.36) | 137.7(0.07) | 139.43 | -2 | | -23 | 49(-1.3) | -50 | [-13] | [-16] | [36] | -47 | 56 | DP | 0.5 | OpenShort | | (-13) | 4 | 78 | 18 | 20 | -0.9,26 | 19 | | 37 | Mar/10 | 10 | 153.58 | 148.82 | 142.73(-0.36) | 139.95(-0.5) | 137.6(-0.43) | 137.42 | -2.3 | | -23 | 50(0.8) | -50 | [-19] | [-48] | [44] | -78 | -117 | DP | -0.1 | OpenShort | | (-19) | -23 | 133 | 7 | -20 | -1.5,10 | 19 | | 38 | Mar/10 | 9 | 153.58 | 148.82 | 143.24(-0.53) | 140.65(-0.76) | 138.2(-1.04) | 134.11 | -2.8 | | -23 | 49(7.1) | -50 | [-28] | [-90] | [-68] | -118 | -372 | DT | -1.2 | HoldShort? | | (-26) | -56 | -158 | -7 | -20 | -2.7,0 | 19 | | 39 | Mar/9 | 15 | 154.73 | 151.01 | 144(-0.42) | 141.72(-0.47) | 139.65(-0.56) | 138.17 | -2.8 | | -20 | 42(-7.3) | -50 | [-23] | [-55] | [-18] | -100 | -121 | DT | -0.5 | CloseShort? | | (-22) | -30 | -34 | -2 | -20 | -2,0 | 20 | | 40 | Mar/9 | 14 | 154.73 | 151.01 | 144.61(-0.48) | 142.39(-0.43) | 140.44(-0.56) | 139.05 | -2.6 | | -20 | 49(-4.1) | -50 | [-26] | [-54] | [-11] | -98 | -43 | DT | -0.5 | HoldShort | | (-22) | -30 | -14 | -3 | -20 | -1.9,0 | 20 | | | | |
| 41 | Mar/9 | 13 | 154.73 | 151.01 | 145.31(-0.48) | 143.01(-0.44) | 141.23(-0.74) | 139.41 | -2.6 | | -20 | 53(-3) | -50 | [-26] | [-64] | [-20] | -98 | -118 | DT | -0.6 | HoldShort | | (-26) | -39 | -39 | -4 | -20 | -1.9,0 | 20 | | 42 | Mar/9 | 12 | 154.73 | 151.01 | 146.01(-0.44) | 143.64(-0.38) | 142.29(-0.57) | 140.44 | -2.4 | | -20 | 56(-1.6) | -50 | [-23] | [-53] | [-16] | -93 | -86 | DT | -0.6 | HoldShort | | (-25) | -30 | -28 | -3 | -20 | -1.7,0 | 20 | | 43 | Mar/9 | 11 | 154.73 | 151.01 | 146.65(-0.42) | 144.19(-0.32) | 143.11(-0.47) | 141.19 | -2.3 | | -20 | 58(-1.4) | -50 | [-22] | [-46] | [-18] | -90 | -70 | DT | -0.6 | HoldShort | | (-24) | -25 | -33 | -6 | -20 | -1.6,0 | 20 | | 44 | Mar/9 | 10 | 154.73 | 151.01 | 147.27(-0.42) | 144.65(-0.27) | 143.78(-0.44) | 142.05 | -2.1 | | -20 | 59(-1.3) | -50 | [-22] | [-43] | [-17] | -87 | -43 | DT | -0.5 | HoldShort | | (-22) | -23 | -33 | -2 | -20 | -1.5,1 | 20 | | 45 | Mar/9 | 9 | 154.73 | 151.01 | 147.89(-0.39) | 145.04(-0.19) | 144.41(-0.26) | 142.93 | -2 | | -20 | 61(-2) | -50 | [-21] | [-31] | [-28] | -84 | -18 | DT | -0.4 | HoldShort? | | (-22) | -14 | -70 | -0 | -20 | -1.4,1 | 20 | | | | |
| 46 | Mar/8 | 15 | 155.98 | 153.13 | 148.47(-0.3) | 145.31(-0.14) | 144.78(-0.14) | 144.83 | -2.4 | | -15 | 63(-19.8) | -50 | [-16] | [-19] | [5] | -73 | 14 | DP | 0 | OpenShort? | | (-19) | -7 | 11 | 3 | 8 | -1,2 | 24 | | 47 | Mar/8 | 14 | 155.98 | 153.13 | 148.91(-0.29) | 145.52(-0.21) | 144.99(-0.19) | 144.53 | -2.5 | | -15 | 82(0.9) | -50 | [-16] | [-25] | [-1] | -80 | -35 | DT | -0.1 | HoldShort | | (-18) | -11 | -2 | 1 | -6 | -1.2,0 | 24 | | 48 | Mar/8 | 13 | 155.98 | 153.13 | 149.34(-0.28) | 145.83(-0.31) | 145.26(-0.17) | 144.57 | -2.5 | | -15 | 82(1.8) | -50 | [-16] | [-26] | [-8] | -83 | -71 | DT | -0.2 | OpenShort | | (-16) | -10 | -12 | -28 | 6 | -1.3,0 | 24 | | 49 | Mar/8 | 12 | 155.98 | 153.13 | 149.76(-0.27) | 146.28(-0.37) | 145.51(-0.12) | 144.89 | -2.4 | | -15 | 80(2.6) | -50 | [-15] | [-25] | [-6] | -82 | -77 | DT | -0.2 | OpenShort | | (-16) | -7 | -8 | -27 | 8 | -1.3,1 | 24 | | 50 | Mar/8 | 11 | 155.98 | 153.13 | 150.17(-0.26) | 146.82(-0.55) | 145.68(-0.12) | 145.09 | -2.4 | | -15 | 77(3.4) | -50 | [-15] | [-30] | [-12] | -84 | -98 | DT | -0.2 | OpenShort | | (-15) | -7 | -30 | -28 | 20 | -1.4,1 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|