NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $35.8800 One month high (close): $44.1600

NTLA Daily Change: -1.38% Daily StdDev 4.06% NTLA EMA_5_Trend: 2.07% 10Minute StdDev: $0.5414

Latest Price : $39.94(-1.38%)

Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($1.9) Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($1.9)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.64%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	11	39.73	39.31	40.32(-0.22)	40.37(-0.35)	40.14(-0.84)	39.22	-0.3	-3	25(2.6)	-50	[-5]	[-28]	[-31]	-106	-261	DT	-1.9	HoldShort	(-3)	-21	-33	-61	-20	-2.3,2	53
Daily Trend: % Up Forces: 39.73(daily_ema_20 1.3%) Down Forces: Support Levels: Resistance Levels: 39.31(weak_daily_ema_10 0.23%) 40.32(hourly_sma_20 2.8%) 40.37(hourly_sma_10 2.93%)

2	Mar/17	10	39.73	39.31	40.41(-0.07)	40.51(-0.15)	40.48(-0.34)	39.79	0	-3	23(0.3)	-45	[-2]	[-12]	[-14]	-54	-167	DT	-1.6	OpenShort	(-4)	-8	-2	-44	-20	-1.5,34	53
3	Mar/17	9	39.73	39.31	40.44(-0.07)	40.57(-0.17)	40.62(-0.51)	39.83	0.1	-3	22(1.6)	-50	[-2]	[-16]	[-33]	-23	-215	DT	-1.9	OpenShort?	(-3)	-13	-60	-27	-20	-1.5,65	53
4	Mar/16	15	39.71	39.62	40.47(0.1)	40.64(0.05)	40.83(0.37)	40.89	0.6	-2	21(0.2)	5	[3]	[9]	[4]	76	92	RG	0.2	Wait?	(2)	9	-3	13	20	1.1,98	59
5	Mar/16	14	39.71	39.62	40.43(0.35)	40.62(0.12)	40.68(0.22)	40.95	0.7	-2	20(-10.9)	40	[9]	[8]	[7]	77	-184	UT	0.7	HoldLong	(3)	5	3	16	20	1.4,92	59

6	Mar/16	13	39.71	39.62	40.29(0.35)	40.57(0.07)	40.59(0.12)	40.9	0.6	-2	31(-8.2)	45	[9]	[5]	[9]	58	-190	UT	0.5	OpenLong	(8)	3	13	12	20	1,83	59
7	Mar/16	12	39.71	39.62	40.15(0.4)	40.54(0.25)	40.54(0.07)	40.68	0.5	-2	40(-9.8)	35	[10]	[6]	[-3]	37	-274	CR	0.2	HoldShort	(8)	2	2	-5	-20	0.7,69	59
8	Mar/16	11	39.71	39.62	39.99(0.38)	40.44(0.22)	40.51(0.15)	40.65	0.5	-2	49(-6.3)	50	[9]	[7]	[8]	28	-191	UT	0.2	OpenLong	(9)	4	28	-7	-5	0.7,60	59
9	Mar/16	10	39.71	39.62	39.84(0.25)	40.35(0.07)	40.45(-0.32)	40.16	0.2	-2	56(-4.1)	-10	[6]	[-7]	[-16]	21	-268	DR	-0.3	OpenShort	(8)	-8	-26	-13	-20	0.3,63	59
10	Mar/16	9	39.71	39.62	39.74(0.48)	40.32(0.15)	40.58(0.07)	40.62	0.5	-2	60(-7)	45	[12]	[5]	[3]	51	-266	UT	0	OpenLong?	(8)	2	5	-1	20	0.8,81	59

11	Mar/15	15	39.75	39.93	39.55(0.56)	40.26(-0.1)	40.55(0.02)	40.54	0.4	1	67(-8.2)	45	[14]	[3]	[3]	48	-335	UT	-0	OpenLong?	(11)	1	-6	-5	20	0.8,78	56
12	Mar/15	14	39.75	39.93	39.33(0.69)	40.26(0)	40.54(0.47)	40.64	0.5	1	75(-11.4)	50	[17]	[16]	[11]	59	-268	UT	0.1	OpenLong	(14)	12	18	0	20	0.9,86	56
13	Mar/15	13	39.75	39.93	39.06(0.7)	40.3(-0.02)	40.35(0.25)	40.33	0.3	1	86(-11.5)	35	[17]	[10]	[-7]	55	-341	CR	-0	HoldShort	(16)	6	-20	-1	0	0.8,85	56
14	Mar/15	12	39.75	39.93	38.79(0.86)	40.31(0.2)	40.25(0.5)	40.68	0.5	1	98(-9.1)	50	[21]	[20]	[6]	64	-284	UT	0.2	OpenLong	(19)	12	6	5	20	1,89	56
15	Mar/15	11	39.75	39.93	38.46(0.73)	40.23(0.55)	40.05(0.2)	40.58	0.4	1	107(-4.5)	45	[18]	[16]	[-3]	58	-164	CR	0.3	HoldShort	(19)	5	7	2	-20	1,83	56

16	Mar/15	10	39.75	39.93	38.18(0.66)	40.01(0.65)	39.97(-0.15)	40.45	0.4	1	111(0.7)	50	[16]	[8]	[10]	57	-141	UT	0.2	OpenLong	(18)	-4	40	-2	-20	1.1,79	56
17	Mar/15	9	39.75	39.93	37.93(0.53)	39.75(0.53)	40.03(-0.52)	39.76	0	1	111(-1.3)	15	[13]	[-3]	[-11]	49	-212	DR	-0.1	OpenShort?	(13)	-13	2	-10	-20	0.9,76	56
18	Mar/14	15	39.75	39.93	37.73(0.53)	39.54(0.53)	40.24(-0.3)	39.72	-0	-0	112(1)	15	[13]	[2]	[-9]	53	-102	CR	-0.2	HoldShort?	(14)	-7	-2	-14	-20	0.9,80	54
19	Mar/14	14	39.75	39.93	37.53(0.27)	39.33(0.41)	40.36(-0.2)	39.75	0	-0	111(2.9)	-10	[7]	[1]	[-11]	63	259	CR	-0.3	HoldShort	(13)	-5	-22	-12	-20	1,88	54
20	Mar/14	13	39.75	39.93	37.43(0.29)	39.17(0.85)	40.44(0.95)	40.13	0.2	-0	108(4.5)	15	[7]	[34]	[-17]	78	664	CR	-0.1	OpenShort	(9)	23	-49	-7	10	1.3,95	54

21	Mar/14	12	39.75	39.93	37.32(0.38)	38.84(1.28)	40.06(1.49)	40.99	0.6	-0	104(9.3)	50	[9]	[53]	[15]	95	971	UT	0.5	OpenLong	(10)	36	20	-1	20	1.8,100	54
22	Mar/14	11	39.75	39.93	37.18(0.27)	38.35(1.43)	39.47(1.65)	40.65	0.5	-0	94(7.5)	50	[7]	[58]	[19]	98	1076	UT	0.7	OpenLong	(7)	40	21	11	20	1.9,100	54
23	Mar/14	10	39.75	39.93	37.08(0.16)	37.81(1.45)	38.83(1.3)	40.28	0.3	-0	87(5.1)	45	[4]	[49]	[18]	98	1032	UT	0.9	OpenLong	(5)	31	13	15	20	1.9,100	54
24	Mar/14	9	39.75	39.93	37.02(0.14)	37.27(1.58)	38.33(1.16)	40.06	0.2	-0	82(4.2)	40	[3]	[47]	[56]	98	975	UT	1.1	OpenLong?	(4)	28	109	21	20	1.9,100	54
25	Mar/13	15	39.81	40	36.97(-0.19)	36.69(0.94)	37.89(0.72)	38.26	-0.8	-1	78(-3.4)	-10	[-5]	[27]	[13]	66	733	UR	0.2	SmallShort?	(-3)	17	10	13	20	0.9,93	55

26	Mar/13	14	39.81	40	37.04(-0.24)	36.35(0.64)	37.62(1.05)	38.1	-0.9	-1	81(-5.5)	-5	[-6]	[31]	[29]	53	806	UR	0.3	SmallShort	(-6)	25	37	13	20	0.7,85	55
27	Mar/13	13	39.81	40	37.13(-0.32)	36.12(0.53)	37.23(1.2)	37.5	-1.2	-1	86(-5.1)	5	[-8]	[32]	[12]	36	741	UR	0.2	SmallShort	(-7)	29	-9	19	20	0.2,81	55
28	Mar/13	12	39.81	40	37.25(-0.29)	35.93(0.56)	36.79(1.57)	37.65	-1.1	-1	92(-4.8)	-0	[-7]	[42]	[16]	27	811	UR	0.5	SmallShort	(-7)	38	-20	25	20	0.2,72	55
29	Mar/13	11	39.81	40	37.36(-0.29)	35.73(0.14)	36.22(2.09)	37.97	-0.9	-1	96(-4.5)	-0	[-7]	[49]	[59]	14	994	UR	0.9	SmallShort	(-6)	50	67	29	20	0.3,56	55
30	Mar/13	10	39.81	40	37.47(-0.43)	35.68(-0.22)	35.48(1.34)	36.91	-1.5	-1	101(-5.8)	10	[-10]	[26]	[45]	-22	637	UR	0.7	SmallShort	(-11)	32	48	22	20	-0.3,36	55

31	Mar/13	9	39.81	40	37.63(-0.63)	35.76(-0.67)	35.01(0.03)	36.17	-1.9	-1	107(-2.9)	20	[-15]	[-12]	[40]	-48	268	RG	0.6	Wait?	(-14)	1	61	17	20	-0.7,20	55
32	Mar/10	15	39.9	40.13	37.87(-0.6)	36(-0.96)	35(-0.14)	35.24	-2.4	-3	110(0.5)	-35	[-14]	[-20]	[16]	-72	-105	DP	0.1	OpenShort?	(-18)	-3	29	10	20	-1.2,8	42
33	Mar/10	14	39.9	40.13	38.1(-0.73)	36.35(-1.12)	35.05(-0.54)	34.81	-2.7	-3	109(5.3)	-50	[-18]	[-33]	[5]	-87	-237	DP	-0.1	OpenShort	(-17)	-13	31	4	-20	-1.6,3	42
34	Mar/10	13	39.9	40.13	38.38(-0.8)	36.76(-1.32)	35.24(-1.81)	34.35	-2.9	-3	104(9.1)	-50	[-20]	[-67]	[-25]	-99	-685	DT	-0.4	OpenShort	(-19)	-44	-34	4	-20	-2,1	42
35	Mar/10	12	39.9	40.13	38.69(-0.82)	37.25(-1.3)	35.89(-1.73)	34.86	-2.6	-3	95(8.4)	-50	[-20]	[-64]	[-33]	-102	-581	DT	-0.6	HoldShort	(-18)	-42	-57	7	-20	-2.1,1	42

36	Mar/10	11	39.9	40.13	39.01(-0.66)	37.74(-1.07)	36.52(-1.32)	35.73	-2.2	-3	86(5.8)	-50	[-16]	[-51]	[-7]	-99	-491	DT	-0.5	OpenShort	(-17)	-32	10	3	-20	-2,1	42
37	Mar/10	10	39.9	40.13	39.27(-0.66)	38.15(-1.11)	37.01(-1.75)	35.57	-2.3	-3	80(12.5)	-50	[-16]	[-62]	[-23]	-110	-703	DT	-0.9	HoldShort	(-17)	-43	-8	-1	-20	-2.4,0	42
38	Mar/10	9	39.9	40.13	39.53(-0.58)	38.58(-1.08)	37.67(-1.62)	35.7	-2.2	-3	68(16.2)	-50	[-14]	[-58]	[-62]	-123	-785	DT	-1.5	HoldShort?	(-16)	-39	-112	-4	-20	-2.9,0	42
39	Mar/9	15	40.17	40.39	39.76(-0.38)	39(-0.66)	38.29(-0.88)	37.51	-1.6	-3	52(1.3)	-50	[-9]	[-33]	[-20]	-108	-402	DT	-0.8	HoldShort?	(-9)	-21	-29	-1	-20	-2.3,0	46
40	Mar/9	14	40.17	40.39	39.91(-0.27)	39.26(-0.63)	38.63(-0.85)	37.98	-1.3	-3	50(7)	-50	[-7]	[-31]	[-14]	-108	-420	DT	-0.8	HoldShort	(-7)	-21	-18	1	-20	-2.3,0	46

41	Mar/9	13	40.17	40.39	40.02(-0.25)	39.51(-0.58)	38.96(-0.84)	38.28	-1.1	-3	43(6.5)	-50	[-6]	[-30]	[-18]	-110	-387	DT	-0.9	HoldShort	(-6)	-20	-29	-1	-20	-2.4,0	46
42	Mar/9	12	40.17	40.39	40.12(-0.25)	39.74(-0.28)	39.29(-0.51)	38.77	-0.8	-3	37(3.7)	-50	[-6]	[-19]	[-12]	-105	-211	DT	-0.8	HoldShort	(-5)	-12	-5	-5	-20	-2.2,0	46
43	Mar/9	11	40.17	40.39	40.22(-0.27)	39.85(-0.35)	39.49(-0.58)	38.86	-0.8	-3	33(4.7)	-50	[-7]	[-21]	[-16]	-110	-207	DT	-1.1	HoldShort	(-5)	-14	-21	-11	-20	-2.4,0	46
44	Mar/9	10	40.17	40.39	40.33(-0.3)	39.99(-0.4)	39.72(-0.5)	39.21	-0.6	-3	29(0.9)	-50	[-7]	[-20]	[-15]	-106	-95	DT	-1.1	CloseShort	(-6)	-12	-27	-9	-20	-2.3,2	46
45	Mar/9	9	40.17	40.39	40.45(-0.22)	40.15(-0.3)	39.92(-0.27)	39.67	-0.3	-3	28(-3.5)	-50	[-5]	[-13]	[-7]	-91	-27	DT	-0.5	HoldShort?	(-6)	-7	-14	-12	-8	-1.7,2	46

46	Mar/8	15	40.45	40.58	40.54(-0.25)	40.27(-0.3)	40.03(-0.4)	39.91	-0.3	-1	31(-2.6)	-40	[-6]	[-15]	[-0]	-76	-1	DT	-0.2	HoldShort?	(-5)	-10	5	-12	-3	-1.2,4	47
47	Mar/8	14	40.45	40.58	40.64(-0.49)	40.39(-0.22)	40.19(-0.07)	39.82	-0.4	-1	34(-17.1)	-50	[-12]	[-8]	[-10]	-80	312	DT	-0.7	HoldShort	(-6)	-2	-8	-15	-20	-1.5,8	47
48	Mar/8	13	40.45	40.58	40.84(-0.49)	40.48(-0.12)	40.22(-0.1)	39.95	-0.3	-1	51(-13.8)	-50	[-12]	[-7]	[-10]	-55	283	DT	-0.3	OpenShort	(-11)	-3	-7	-18	-20	-1,20	47
49	Mar/8	12	40.45	40.58	41.04(-0.41)	40.53(-0.05)	40.26(-0.3)	40.08	-0.2	-1	65(-5.7)	-50	[-10]	[-11]	[-15]	-41	131	DT	-0.2	OpenShort	(-12)	-8	-22	-14	-20	-0.9,32	47
50	Mar/8	11	40.45	40.58	41.21(-0.36)	40.55(0.05)	40.38(-0.3)	40.47	0	-1	70(-4.8)	-50	[-9]	[-9]	[-9]	-35	125	DT	0.1	OpenShort	(-9)	-8	-11	-12	-20	-0.6,30	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI