MSFT Trading Signals: Hourly Price Prediction

^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)

One month low (close): $246.3200 One month high (close): $279.1800

MSFT Daily Change: 1.3% Daily StdDev 1.87% MSFT EMA_5_Trend: 2.35% 10Minute StdDev: $6.937

Latest Price : $279.18(1.3%)

Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($3.9) Fri. Mar 17, 2023($5.1) Thu. Mar 16, 2023($5.4) Wed. Mar 15, 2023($3) Tue. Mar 14, 2023($3.8) Mon. Mar 13, 2023($2.9) Fri. Mar 10, 2023($3.4)

MSFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.6%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	11	256.26	260.59	267.94(0.34)	273.77(0.46)	277.9(0.21)	277.94	2.6	12	86(1.9)	50	[18]	[32]	[-19]	79	68	CR	0	OpenShort	(19)	11	-57	-6	9	1.4,94	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 273.77(hourly_sma_10 -1.5%) 267.94(hourly_sma_20 -3.6%) 260.59(daily_ema_10 -6.24%) 256.26(daily_ema_20 -7.8%) Resistance Levels:

2	Mar/17	10	256.26	260.59	267.02(0.42)	272.52(0.63)	277.32(0.55)	281.1	3	12	84(8.3)	50	[23]	[56]	[18]	100	232	UT	0.5	HoldLong	(21)	29	31	0	20	2,100	76
3	Mar/17	9	256.26	260.59	265.9(0.4)	270.81(0.56)	275.79(0.65)	279.43	2.8	12	76(6)	50	[21]	[59]	[29]	103	261	UT	0.6	HoldLong?	(20)	35	65	-2	20	2.1,100	76
4	Mar/16	15	255.27	258.01	264.85(0.35)	269.29(0.51)	274.01(0.84)	275.89	3.1	9	70(-11.9)	50	[19]	[67]	[10]	98	273	UT	0.3	HoldLong?	(18)	45	17	-5	20	1.9,100	75
5	Mar/16	14	255.27	258.01	263.92(0.37)	267.92(0.42)	271.73(0.78)	274.97	2.9	9	82(5.2)	50	[20]	[62]	[7]	100	238	UT	0.6	HoldLong	(18)	42	0	-1	20	2,100	75

6	Mar/16	13	255.27	258.01	262.95(0.35)	266.8(0.46)	269.63(0.72)	274.98	3	9	77(9.8)	50	[19]	[59]	[16]	110	284	UT	1	HoldLong	(20)	38	13	12	20	2.4,100	75
7	Mar/16	12	255.27	258.01	262.04(0.38)	265.58(0.49)	267.7(0.76)	274.26	2.8	9	67(11.9)	50	[20]	[63]	[40]	114	272	UT	1.5	HoldLong	(18)	40	83	11	20	2.7,96	75
8	Mar/16	11	255.27	258.01	261.05(0.27)	264.29(0.41)	265.69(0.45)	269.9	2.2	9	55(5.2)	50	[14]	[43]	[40]	103	175	UT	1.1	HoldLong	(15)	24	104	4	20	2.4,93	75
9	Mar/16	10	255.27	258.01	260.36(0.17)	263.21(0.2)	264.49(0.13)	264.53	1.4	9	50(-1.1)	50	[9]	[19]	[-2]	75	17	CR	0	HoldShort	(9)	7	-1	-2	-11	1.3,92	75
10	Mar/16	9	255.27	258.01	259.93(0.25)	262.69(0.23)	264.15(0.07)	264.57	1.4	9	51(-4)	50	[13]	[17]	[-5]	81	-63	CR	0.1	OpenShort?	(10)	4	-16	1	5	1.4,96	75

11	Mar/15	15	254.72	255.35	259.27(0.34)	262.1(0.23)	263.97(0.21)	265.4	1.9	2	55(-18.3)	50	[18]	[25]	[8]	92	-60	UT	0.4	HoldLong?	(14)	11	12	6	20	1.7,99	59
12	Mar/15	14	254.72	255.35	258.38(0.31)	261.51(0.2)	263.42(0.2)	264.8	1.8	2	73(-4.1)	50	[17]	[23]	[11]	80	-26	UT	0.3	HoldLong	(18)	11	24	-3	20	1.5,92	59
13	Mar/15	13	254.72	255.35	257.58(0.29)	260.98(0.22)	262.89(0.36)	263.54	1.6	2	77(-3.7)	50	[16]	[32]	[10]	77	16	UT	0.1	HoldLong	(15)	20	26	-3	20	1.4,92	59
14	Mar/15	12	254.72	255.35	256.84(0.26)	260.41(0.18)	261.94(0.27)	262.24	1.3	2	81(-1.9)	45	[14]	[26]	[-11]	74	6	CR	0.1	HoldShort	(14)	15	-32	-5	10	1.2,94	59
15	Mar/15	11	254.72	255.35	256.18(0.26)	259.93(0.33)	261.23(0.39)	263.87	1.6	2	83(3.7)	50	[14]	[36]	[11]	90	128	UT	0.6	OpenLong	(15)	21	19	6	20	1.6,100	59

16	Mar/15	10	254.72	255.35	255.51(0.22)	259.08(0.24)	260.21(0.27)	262.88	1.4	2	79(5)	50	[12]	[27]	[11]	87	127	UT	0.6	OpenLong	(13)	15	18	4	20	1.6,97	59
17	Mar/15	9	254.72	255.35	254.94(0.22)	258.45(0.25)	259.51(0.17)	261.95	1.3	2	74(3.1)	50	[12]	[22]	[25]	88	80	UT	0.6	OpenLong?	(11)	9	64	2	20	1.7,95	59
18	Mar/14	15	254.91	253.41	254.38(0.18)	257.81(0.12)	259.07(0.08)	258.68	0.6	-2	71(8.7)	25	[10]	[11]	[-2]	71	-1	CR	-0.1	HoldShort?	(9)	4	-2	-7	-1	1.1,93	60
19	Mar/14	14	254.91	253.41	253.93(0.12)	257.51(0.13)	258.87(0.09)	258.76	0.6	-2	62(2.2)	5	[6]	[11]	[-2]	76	88	CR	-0	OpenShort	(10)	5	-3	-6	5	1.2,96	60
20	Mar/14	13	254.91	253.41	253.63(0.1)	257.17(0.29)	258.64(0.26)	258.92	0.6	-2	60(3.1)	0	[5]	[24]	[-6]	83	175	CR	0.1	OpenShort	(7)	14	-14	1	-12	1.4,98	60

21	Mar/14	12	254.91	253.41	253.37(0.08)	256.43(0.47)	257.96(0.23)	259.64	0.7	-2	57(4.1)	15	[4]	[27]	[2]	93	227	UT	0.5	OpenLong	(6)	12	6	5	-9	1.7,100	60
22	Mar/14	11	254.91	253.41	253.16(0.04)	255.23(0.41)	257.38(0.32)	259.35	0.7	-2	53(2.4)	25	[2]	[30]	[14]	95	283	UT	0.6	OpenLong	(4)	17	32	11	20	1.8,100	60
23	Mar/14	10	254.91	253.41	253.05(-0.01)	254.19(0.36)	256.55(0.15)	257.76	0.4	-2	51(-0.6)	-20	[-1]	[19]	[4]	80	239	UR	0.4	SmallShort	(1)	8	6	3	20	1.4,95	60
24	Mar/14	9	254.91	253.41	253.08(-0.03)	253.27(0.32)	256.16(0.16)	257.48	0.4	-2	51(-1.7)	0	[-2]	[18]	[18]	78	244	UR	0.4	SmallShort?	(-1)	9	38	10	20	1.3,95	60
25	Mar/13	15	255.29	252.25	253.16(-0.02)	252.47(0.21)	255.76(0.33)	255.58	0	-5	53(4.9)	-35	[-1]	[23]	[-4]	61	208	RG	-0.1	Wait?	(-4)	18	-25	7	20	0.7,93	52

26	Mar/13	14	255.29	252.25	253.22(0.08)	251.94(0.21)	254.91(0.72)	256.85	0.2	-5	48(1.5)	20	[4]	[46]	[22]	70	248	UT	0.6	OpenLong	(0)	39	34	21	20	1.1,92	52
27	Mar/13	13	255.29	252.25	253.01(0.05)	251.42(0.18)	253.08(0.5)	255.15	-0	-5	46(0.4)	15	[3]	[33]	[6]	48	160	UT	0.6	OpenLong	(3)	27	-11	31	20	0.6,83	52
28	Mar/13	12	255.29	252.25	252.89(0.07)	250.96(0.24)	251.83(0.58)	255.71	0.1	-5	46(0.9)	30	[4]	[39]	[17]	39	190	UT	1.2	OpenLong	(4)	32	9	42	20	0.8,69	52
29	Mar/13	11	255.29	252.25	252.71(0.06)	250.35(0.11)	250.38(0.5)	255.25	-0	-5	45(0.7)	25	[3]	[31]	[39]	8	169	UT	1.5	OpenLong	(3)	27	74	31	20	0.8,38	52
30	Mar/13	10	255.29	252.25	252.71(-0)	250.08(-0.04)	249.13(0.17)	251.57	-0.5	-5	44(-1.4)	25	[0]	[8]	[33]	-45	5	UR	0.8	SmallShort	(-1)	9	78	14	20	-0.3,13	52

31	Mar/13	9	255.29	252.25	252.58(-0.11)	250.18(-0.36)	248.7(-0.43)	247.78	-1	-5	46(4.3)	-50	[-6]	[-34]	[-8]	-87	-186	DT	-0.3	OpenShort?	(-6)	-23	-21	-3	-6	-1.5,1	52
32	Mar/10	15	255.71	251.83	252.86(-0.09)	251.08(-0.33)	249.78(-0.1)	248.8	-0.9	-9	42(2.8)	-50	[-5]	[-16]	[2]	-84	-89	DP	-0.3	OpenShort?	(-4)	-5	7	-6	6	-1.4,1	38
33	Mar/10	14	255.71	251.83	253.08(-0.11)	251.9(-0.4)	250.04(-0.13)	248.48	-1	-9	39(3.1)	-50	[-6]	[-20]	[-8]	-87	-98	DT	-0.5	OpenShort	(-5)	-7	-15	-8	-15	-1.6,3	38
34	Mar/10	13	255.71	251.83	253.37(-0.09)	252.92(-0.37)	250.36(-0.27)	249.21	-0.9	-9	36(2.1)	-50	[-5]	[-27]	[-11]	-79	-134	DT	-0.4	OpenShort	(-5)	-15	-28	1	-20	-1.6,11	38
35	Mar/10	12	255.71	251.83	253.61(-0.08)	253.86(-0.25)	251.03(-0.26)	250.58	-0.7	-9	34(1.3)	-50	[-4]	[-23]	[-9]	-67	-104	DT	-0.2	OpenShort	(-4)	-14	-23	8	-20	-1.2,13	38

36	Mar/10	11	255.71	251.83	253.82(-0.07)	254.5(-0.03)	251.69(-0.26)	251.75	-0.5	-9	32(0)	-50	[-4]	[-17]	[3]	-63	-74	DP	0	OpenShort	(-3)	-14	29	-6	-20	-0.9,10	38
37	Mar/10	10	255.71	251.83	253.99(-0.11)	254.57(-0.12)	252.35(-0.6)	250.36	-0.7	-9	32(2.9)	-50	[-6]	[-38]	[-7]	-82	-183	DT	-0.8	OpenShort	(-6)	-32	14	-23	-20	-1.5,6	38
38	Mar/10	9	255.71	251.83	254.26(-0.09)	254.87(-0.07)	253.88(-0.62)	249.68	-0.8	-9	29(2.7)	-50	[-5]	[-37]	[-37]	-91	-249	DT	-1.9	OpenShort?	(-6)	-34	-62	-39	-20	-2.1,12	38
39	Mar/9	15	256.49	251.98	254.5(-0.09)	254.87(-0)	255.46(-0.48)	252.76	-0.5	-9	27(-0.5)	-50	[-5]	[-28]	[-18]	-44	-101	DT	-1.4	OpenShort?	(-3)	-26	-20	-36	-20	-0.9,29	36
40	Mar/9	14	256.49	251.98	254.72(-0.07)	255.07(0.03)	256.69(-0.26)	253.78	-0.4	-9	27(-0.8)	-50	[-4]	[-15]	[-19]	-12	-34	DT	-1.5	OpenShort	(-4)	-14	-32	-31	-20	-0.5,51	36

41	Mar/9	13	256.49	251.98	254.9(-0.05)	254.99(0.13)	257.36(0.21)	255.37	-0.2	-9	28(-1.6)	-50	[-3]	[14]	[-15]	27	130	RG	-1	SmallLong	(-2)	11	-37	-11	-15	0.2,72	36
42	Mar/9	12	256.49	251.98	255.03(-0.02)	254.65(0.16)	256.81(0.38)	257.25	0.1	-9	30(-0.7)	-45	[-1]	[24]	[-0]	64	211	RG	0.2	Wait	(-1)	21	-19	18	20	1,89	36
43	Mar/9	11	256.49	251.98	255.07(-0.01)	254.24(0.17)	255.85(0.47)	258.22	0.2	-9	30(-0.5)	-20	[-1]	[29]	[10]	81	255	UR	1.1	SmallShort	(0)	25	-12	49	20	1.4,96	36
44	Mar/9	10	256.49	251.98	255.07(-0)	253.81(0.2)	254.65(0.51)	258.81	0.3	-9	31(-0.6)	-10	[0]	[32]	[28]	60	285	UR	1.8	SmallShort	(0)	28	38	44	20	1.6,70	36
45	Mar/9	9	256.49	251.98	255.11(-0.04)	253.31(0.08)	253.36(0.3)	256.91	0.1	-9	31(-1.7)	-20	[-2]	[17]	[39]	11	193	UR	1.5	SmallShort?	(-3)	16	84	30	20	0.8,41	36

46	Mar/8	15	257.16	252.1	255.22(-0.09)	253.12(-0.11)	252.6(0.05)	252.77	-0.6	-10	33(1.5)	-50	[-5]	[-2]	[3]	-66	10	DP	0.1	OpenShort?	(-6)	3	3	4	12	-1,9	32
47	Mar/8	14	257.16	252.1	255.46(-0.05)	253.4(-0.1)	252.47(-0.07)	252.63	-0.6	-10	32(1.2)	-50	[-3]	[-7]	[4]	-72	-75	DP	0.1	OpenShort	(-5)	-4	10	3	-1	-1.2,8	32
48	Mar/8	13	257.16	252.1	255.58(-0.06)	253.65(-0.11)	252.64(-0.13)	252.16	-0.7	-10	30(1.7)	-50	[-3]	[-11]	[-10]	-80	-101	DT	-0.2	OpenShort	(-3)	-7	-12	-27	-16	-1.5,8	32
49	Mar/8	12	257.16	252.1	255.74(-0.04)	253.94(-0.17)	252.98(-0.1)	252.75	-0.6	-10	29(1.1)	-50	[-2]	[-11]	[-5]	-77	-102	DT	-0.1	OpenShort	(-3)	-5	-2	-26	3	-1.4,8	32
50	Mar/8	11	257.16	252.1	255.84(-0.02)	254.36(-0.18)	253.23(-0.17)	252.82	-0.6	-10	28(1)	-50	[-1]	[-14]	[0]	-81	-143	DT	-0.2	OpenShort	(-3)	-9	16	-27	-4	-1.4,4	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI