|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.2800 One month high (close): $17.7300
KMI Daily Change: -1.63% Daily StdDev 1.2% KMI EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $16.28(-1.63%) | Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 17.16 | 16.92 | 16.54(-0.24) | 16.41(-0.12) | 16.4(-0.24) | 16.29 | -2.2 | | -19 | 48(-9) | -50 | [-20] | [-36] | [-12] | -67 | 47 | DT | -0.6 | OpenShort | | (-18) | -20 | -28 | -10 | -12 | -1.3,16 | 31 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.41(hourly_sma_10 0.74%) 16.54(hourly_sma_20 1.53%) 16.92(daily_ema_10 3.87%) 17.16(daily_ema_20 5.34%)
|
| | | 2 | Mar/17 | 10 | 17.16 | 16.92 | 16.58(-0.3) | 16.43(-0.12) | 16.44(-0.06) | 16.35 | -2.1 | | -19 | 57(-9.3) | -50 | [-25] | [-22] | [-18] | -48 | 172 | DT | -0.4 | OpenShort | | (-18) | -5 | -51 | 2 | -12 | -1,27 | 31 | | 3 | Mar/17 | 9 | 17.16 | 16.92 | 16.63(-0.18) | 16.43(0) | 16.45(0.06) | 16.46 | -1.8 | | -19 | 67(-5.2) | -50 | [-15] | [-5] | [-4] | -37 | 114 | DT | 0 | OpenShort? | | (-18) | 5 | -14 | 6 | 0 | -0.7,31 | 31 | | 4 | Mar/16 | 15 | 17.25 | 17.05 | 16.66(-0.18) | 16.45(0.06) | 16.44(0.18) | 16.49 | -2 | | -16 | 72(-5.6) | -50 | [-15] | [10] | [16] | -36 | 146 | UR | 0.2 | SmallShort? | | (-18) | 15 | 33 | 12 | 20 | -0.6,29 | 33 | | 5 | Mar/16 | 14 | 17.25 | 17.05 | 16.69(-0.12) | 16.44(-0.12) | 16.44(0) | 16.42 | -2.2 | | -16 | 77(1.2) | -50 | [-10] | [-12] | [-9] | -55 | -29 | DT | 0 | OpenShort | | (-18) | 0 | -27 | 7 | -12 | -0.9,18 | 33 | | | | |
| 6 | Mar/16 | 13 | 17.25 | 17.05 | 16.71(-0.18) | 16.46(-0.12) | 16.41(-0.06) | 16.48 | -2 | | -16 | 76(0.2) | -50 | [-15] | [-18] | [19] | -54 | 41 | DP | 0.2 | OpenShort | | (-9) | -5 | 37 | 12 | 20 | -0.8,16 | 33 | | 7 | Mar/16 | 12 | 17.25 | 17.05 | 16.74(-0.12) | 16.48(-0.18) | 16.42(-0.12) | 16.4 | -2.2 | | -16 | 76(2.7) | -50 | [-10] | [-24] | [-6] | -72 | -102 | DT | -0.1 | OpenShort | | (-9) | -10 | -14 | 3 | -18 | -1.2,8 | 33 | | 8 | Mar/16 | 11 | 17.25 | 17.05 | 16.76(-0.12) | 16.51(-0.24) | 16.44(-0.06) | 16.43 | -2.2 | | -16 | 73(2.1) | -50 | [-10] | [-22] | [18] | -76 | -85 | DP | -0 | OpenShort | | (-14) | -5 | 51 | 0 | 12 | -1.2,4 | 33 | | 9 | Mar/16 | 10 | 17.25 | 17.05 | 16.78(-0.18) | 16.55(-0.36) | 16.45(-0.12) | 16.32 | -2.4 | | -16 | 71(5.6) | -50 | [-15] | [-33] | [-20] | -90 | -106 | DT | -0.5 | OpenShort | | (-9) | -10 | -56 | -3 | -6 | -1.7,3 | 33 | | 10 | Mar/16 | 9 | 17.25 | 17.05 | 16.81(-0.12) | 16.61(-0.36) | 16.47(-0.24) | 16.44 | -2.1 | | -16 | 66(4.2) | -50 | [-10] | [-42] | [-13] | -82 | -154 | DT | -0.1 | OpenShort? | | (-14) | -20 | -41 | 3 | 0 | -1.5,6 | 33 | | | | |
| 11 | Mar/15 | 15 | 17.33 | 17.15 | 16.81(0) | 16.67(-0.36) | 16.51(-0.18) | 16.53 | -2.1 | | -15 | 61(1.2) | -40 | [0] | [-34] | [7] | -76 | -230 | DP | 0.1 | OpenShort? | | (-5) | -15 | 9 | 8 | 20 | -1.3,7 | 33 | | 12 | Mar/15 | 14 | 17.33 | 17.15 | 16.83(-0.06) | 16.73(-0.42) | 16.54(-0.24) | 16.51 | -2.1 | | -15 | 60(3) | -50 | [-5] | [-42] | [6] | -82 | -189 | DP | -0.1 | OpenShort | | (0) | -20 | 23 | -1 | -12 | -1.4,3 | 33 | | 13 | Mar/15 | 13 | 17.33 | 17.15 | 16.84(-0.12) | 16.8(-0.41) | 16.58(-0.42) | 16.46 | -2.2 | | -15 | 57(4.8) | -50 | [-10] | [-58] | [-4] | -92 | -214 | DT | -0.5 | OpenShort | | (-9) | -35 | 5 | -10 | -20 | -1.7,1 | 33 | | 14 | Mar/15 | 12 | 17.33 | 17.15 | 16.86(-0.18) | 16.87(-0.41) | 16.65(-0.6) | 16.45 | -2.3 | | -15 | 52(6.3) | -50 | [-15] | [-74] | [-37] | -100 | -207 | DT | -1 | HoldShort | | (-9) | -50 | -78 | -16 | -20 | -2,0 | 33 | | 15 | Mar/15 | 11 | 17.33 | 17.15 | 16.89(-0.12) | 16.94(-0.12) | 16.75(-0.42) | 16.62 | -1.8 | | -15 | 46(1.5) | -50 | [-10] | [-46] | [-17] | -80 | -144 | DT | -0.7 | OpenShort | | (-9) | -35 | -18 | -21 | -20 | -1.5,8 | 33 | | | | |
| 16 | Mar/15 | 10 | 17.33 | 17.15 | 16.91(-0.12) | 16.96(-0.18) | 16.82(-0.65) | 16.66 | -1.7 | | -15 | 45(1.4) | -50 | [-10] | [-67] | [-20] | -63 | -196 | DT | -0.9 | OpenShort | | (-9) | -54 | -18 | -25 | -20 | -1.4,22 | 33 | | 17 | Mar/15 | 9 | 17.33 | 17.15 | 16.93(-0.12) | 16.99(-0.06) | 16.93(-0.59) | 16.7 | -1.6 | | -15 | 43(1.2) | -50 | [-10] | [-57] | [-30] | -53 | -170 | DT | -1.4 | OpenShort? | | (-9) | -49 | -54 | -31 | -20 | -1.4,32 | 33 | | 18 | Mar/14 | 15 | 17.41 | 17.22 | 16.95(-0.06) | 17(-0.06) | 17.03(-0.35) | 16.82 | -1.5 | | -13 | 42(0.8) | -50 | [-5] | [-34] | [-24] | -16 | -109 | DT | -1.3 | OpenShort? | | (-5) | -29 | -40 | -29 | -20 | -0.8,54 | 43 | | 19 | Mar/14 | 14 | 17.41 | 17.22 | 16.96(-0.06) | 17(0) | 17.09(-0.23) | 16.91 | -1.3 | | -13 | 41(-1.8) | -50 | [-5] | [-22] | [-20] | 13 | -27 | DT | -1.1 | OpenShort | | (-5) | -19 | -40 | -22 | -20 | -0.3,70 | 43 | | 20 | Mar/14 | 13 | 17.41 | 17.22 | 16.97(-0.12) | 17.01(0.12) | 17.13(0.12) | 17 | -1 | | -13 | 43(-3.1) | -50 | [-10] | [11] | [-30] | 40 | 185 | RG | -0.8 | SmallLong | | (-5) | 10 | -76 | -4 | -20 | 0.2,85 | 43 | | | | |
| 21 | Mar/14 | 12 | 17.41 | 17.22 | 16.99(-0.06) | 16.99(0.41) | 17.11(0.29) | 17.17 | -0.6 | | -13 | 46(-2.9) | -50 | [-5] | [39] | [-8] | 71 | 255 | RG | 0.3 | Wait | | (-5) | 24 | -31 | 13 | 6 | 1,96 | 43 | | 22 | Mar/14 | 11 | 17.41 | 17.22 | 16.99(0) | 16.92(0.24) | 17.06(0.47) | 17.24 | -0.4 | | -13 | 49(-3.1) | -25 | [0] | [48] | [24] | 79 | 270 | UR | 0.9 | SmallShort | | (0) | 40 | 44 | 31 | 20 | 1.2,99 | 43 | | 23 | Mar/14 | 10 | 17.41 | 17.22 | 17(-0.06) | 16.88(0.18) | 16.98(0.3) | 17.14 | -0.7 | | -13 | 52(-3.4) | -45 | [-5] | [30] | [14] | 52 | 228 | UR | 0.8 | SmallShort | | (-9) | 25 | 9 | 23 | 20 | 0.7,84 | 43 | | 24 | Mar/14 | 9 | 17.41 | 17.22 | 17.01(-0.12) | 16.85(0.12) | 16.93(0.24) | 17.12 | -0.7 | | -13 | 55(-2.9) | -50 | [-10] | [21] | [46] | 32 | 259 | UR | 0.9 | SmallShort? | | (-5) | 20 | 108 | 20 | 20 | 0.5,69 | 43 | | 25 | Mar/13 | 15 | 17.48 | 17.24 | 17.03(-0.18) | 16.83(-0.12) | 16.89(0.12) | 16.88 | -1.4 | | -15 | 58(2.3) | -50 | [-15] | [-1] | [-4] | -14 | 141 | DT | -0 | OpenShort? | | (-14) | 10 | -23 | 7 | 20 | -0.6,51 | 40 | | | | |
| 26 | Mar/13 | 14 | 17.48 | 17.24 | 17.06(-0.06) | 16.85(-0.06) | 16.87(0.54) | 16.93 | -1.3 | | -15 | 56(-0.5) | -15 | [-5] | [39] | [23] | -16 | 137 | UR | 0.2 | SmallShort | | (-9) | 46 | 40 | 10 | 20 | -0.5,47 | 40 | | 27 | Mar/13 | 13 | 17.48 | 17.24 | 17.07(-0.12) | 16.86(-0.18) | 16.87(0) | 16.84 | -1.5 | | -15 | 57(0.9) | -50 | [-10] | [-13] | [-3] | -29 | 4 | DT | 0.2 | OpenShort | | (-9) | 0 | -14 | 17 | -12 | -0.9,44 | 40 | | 28 | Mar/13 | 12 | 17.48 | 17.24 | 17.09(-0.12) | 16.89(-0.12) | 16.87(0) | 16.87 | -1.4 | | -15 | 56(0.9) | -50 | [-10] | [-10] | [-1] | -34 | 4 | DT | 0.4 | OpenShort | | (-9) | 0 | -23 | 28 | 18 | -0.9,39 | 40 | | 29 | Mar/13 | 11 | 17.48 | 17.24 | 17.11(-0.06) | 16.91(-0.12) | 16.78(0.06) | 16.92 | -1.3 | | -15 | 55(0) | -20 | [-5] | [-4] | [30] | -45 | -26 | DP | 0.6 | OpenShort | | (-9) | 5 | 68 | 18 | 20 | -0.8,25 | 40 | | 30 | Mar/13 | 10 | 17.48 | 17.24 | 17.12(-0.17) | 16.93(-0.29) | 16.77(-0.24) | 16.77 | -1.6 | | -15 | 55(0.9) | -45 | [-14] | [-39] | [40] | -79 | -78 | DP | 0 | OpenShort | | (-9) | -20 | 115 | 8 | 6 | -1.5,9 | 40 | | | | |
| 31 | Mar/13 | 9 | 17.48 | 17.24 | 17.15(-0.29) | 16.98(-0.53) | 16.81(-0.83) | 16.52 | -2.2 | | -15 | 54(12.5) | -50 | [-25] | [-102] | [-56] | -118 | -278 | DT | -1.2 | HoldShort? | | (-22) | -70 | -145 | -4 | -20 | -2.7,0 | 40 | | 32 | Mar/10 | 15 | 17.56 | 17.29 | 17.2(-0.12) | 17.07(-0.29) | 16.95(-0.24) | 16.84 | -1.6 | | -15 | 41(4.2) | -50 | [-10] | [-38] | [-7] | -100 | -143 | DT | -0.6 | HoldShort? | | (-13) | -20 | -9 | -4 | -20 | -2,0 | 31 | | 33 | Mar/10 | 14 | 17.56 | 17.29 | 17.22(-0.17) | 17.12(-0.35) | 16.99(-0.29) | 16.86 | -1.6 | | -15 | 37(4.8) | -50 | [-14] | [-44] | [-8] | -104 | -107 | DT | -0.8 | HoldShort | | (-9) | -23 | -5 | -9 | -20 | -2.2,1 | 31 | | 34 | Mar/10 | 13 | 17.56 | 17.29 | 17.25(-0.17) | 17.18(-0.29) | 17.04(-0.35) | 16.87 | -1.5 | | -15 | 32(5.6) | -50 | [-14] | [-46] | [-32] | -106 | -132 | DT | -1.2 | HoldShort | | (-13) | -28 | -81 | 2 | -20 | -2.6,9 | 31 | | 35 | Mar/10 | 12 | 17.56 | 17.29 | 17.28(-0.06) | 17.23(-0.17) | 17.1(-0.29) | 17.05 | -1.1 | | -15 | 27(1.6) | -50 | [-5] | [-35] | [-13] | -89 | -144 | DT | -0.4 | OpenShort | | (-9) | -23 | -36 | 4 | -20 | -1.9,9 | 31 | | | | |
| 36 | Mar/10 | 11 | 17.56 | 17.29 | 17.29(-0.12) | 17.26(-0.12) | 17.15(-0.23) | 17.13 | -1 | | -15 | 25(0.9) | -50 | [-10] | [-29] | [10] | -77 | -23 | DP | -0.2 | OpenShort | | (-5) | -19 | 40 | -2 | -20 | -1.4,8 | 31 | | 37 | Mar/10 | 10 | 17.56 | 17.29 | 17.31(-0.12) | 17.28(-0.06) | 17.19(-0.41) | 17.04 | -1.2 | | -15 | 24(3.6) | -50 | [-10] | [-41] | [-22] | -113 | -142 | DT | -1.4 | HoldShort | | (-9) | -33 | -31 | -29 | -20 | -2.5,0 | 31 | | 38 | Mar/10 | 9 | 17.56 | 17.29 | 17.33(-0.06) | 17.29(-0.12) | 17.26(-0.35) | 17.11 | -1 | | -15 | 21(3.2) | -50 | [-5] | [-37] | [-22] | -102 | -160 | DT | -1.6 | HoldShort? | | (-9) | -28 | -36 | -40 | -20 | -2.4,8 | 31 | | 39 | Mar/9 | 15 | 17.62 | 17.37 | 17.34(-0.12) | 17.29(0) | 17.32(-0.17) | 17.19 | -1 | | -13 | 17(-0.6) | -50 | [-10] | [-18] | [-20] | -70 | -7 | DT | -1.7 | OpenShort? | | (-5) | -14 | -35 | -32 | -20 | -1.9,28 | 30 | | 40 | Mar/9 | 14 | 17.62 | 17.37 | 17.36(-0.06) | 17.31(-0.06) | 17.35(-0.17) | 17.27 | -0.8 | | -13 | 18(-3.3) | -50 | [-5] | [-20] | [-17] | -25 | -32 | DT | -1.1 | OpenShort | | (-5) | -14 | -35 | -13 | -20 | -1.2,55 | 30 | | | | |
| 41 | Mar/9 | 13 | 17.62 | 17.37 | 17.37(-0.12) | 17.31(0) | 17.38(0.12) | 17.35 | -0.6 | | -13 | 21(-3.3) | -50 | [-10] | [5] | [-3] | 17 | 151 | RG | -0.3 | Wait | | (-9) | 10 | -22 | 9 | 20 | -0.2,72 | 30 | | 42 | Mar/9 | 12 | 17.62 | 17.37 | 17.39(-0.06) | 17.31(0) | 17.36(0.17) | 17.4 | -0.5 | | -13 | 25(-3.4) | -50 | [-5] | [11] | [9] | 26 | 120 | UR | 0.4 | SmallShort | | (-5) | 14 | 13 | 12 | 20 | 0.1,73 | 30 | | 43 | Mar/9 | 11 | 17.62 | 17.37 | 17.4(-0.11) | 17.31(0) | 17.33(0.17) | 17.37 | -0.6 | | -13 | 28(-4.2) | -50 | [-9] | [10] | [9] | 15 | 144 | UR | 0.3 | SmallShort | | (-5) | 14 | 5 | 31 | 20 | -0.3,72 | 30 | | 44 | Mar/9 | 10 | 17.62 | 17.37 | 17.42(-0.06) | 17.31(0) | 17.3(0.17) | 17.36 | -0.6 | | -13 | 32(-3) | -50 | [-5] | [11] | [-8] | -10 | 80 | RG | 0.4 | Wait | | (-8) | 14 | -35 | 24 | 0 | -0.4,50 | 30 | | 45 | Mar/9 | 9 | 17.62 | 17.37 | 17.43(-0.11) | 17.32(-0.06) | 17.27(0.12) | 17.44 | -0.4 | | -13 | 35(-3.2) | -45 | [-9] | [3] | [37] | -10 | 161 | UR | 1.1 | SmallShort? | | (-5) | 10 | 89 | 28 | 20 | 0.1,38 | 30 | | | | |
| 46 | Mar/8 | 15 | 17.68 | 17.4 | 17.45(-0.11) | 17.33(-0.06) | 17.25(-0.23) | 17.24 | -1 | | -13 | 38(0.6) | -50 | [-9] | [-24] | [-1] | -78 | -64 | DT | -0.1 | HoldShort? | | (-13) | -19 | -5 | 5 | -6 | -1.3,5 | 31 | | 47 | Mar/8 | 14 | 17.68 | 17.4 | 17.47(-0.11) | 17.34(-0.12) | 17.29(-0.12) | 17.25 | -1 | | -13 | 38(0.8) | -50 | [-9] | [-18] | [3] | -83 | -45 | DP | -0.3 | OpenShort | | (-8) | -10 | 13 | 1 | -12 | -1.4,2 | 31 | | 48 | Mar/8 | 13 | 17.68 | 17.4 | 17.49(-0.11) | 17.36(-0.12) | 17.31(-0.23) | 17.22 | -1.1 | | -13 | 37(2.4) | -50 | [-9] | [-26] | [-12] | -93 | -94 | DT | -0.6 | OpenShort | | (-8) | -19 | -9 | -31 | -20 | -1.7,0 | 31 | | 49 | Mar/8 | 12 | 17.68 | 17.4 | 17.51(-0.11) | 17.38(-0.11) | 17.35(-0.17) | 17.24 | -1 | | -13 | 35(2.9) | -50 | [-9] | [-21] | [-17] | -93 | -78 | DT | -0.8 | OpenShort | | (-8) | -14 | -31 | -31 | -17 | -1.9,5 | 31 | | 50 | Mar/8 | 11 | 17.68 | 17.4 | 17.53(-0.06) | 17.4(-0.17) | 17.38(-0.11) | 17.31 | -0.9 | | -13 | 32(2.3) | -50 | [-5] | [-18] | [-19] | -87 | -96 | DT | -0.5 | OpenShort | | (-8) | -9 | -48 | -29 | 17 | -1.7,6 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|