FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $27.3300 One month high (close): $29.6500

FXI Daily Change: -0.25% Daily StdDev 2.03% FXI EMA_5_Trend: 0.18% 10Minute StdDev: $0.2062

Latest Price : $27.61(-0.25%)

Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.78%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	11	28.37	27.88	27.42(-0.04)	27.53(0.07)	27.62(-0.07)	27.52	-1.1	-11	27(-1)	-50	[-2]	[-5]	[-8]	46	66	DT	-0.5	OpenShort	(-2)	-3	-15	-9	-11	0.5,83	46
Daily Trend: % Up Forces: 27.53(hourly_sma_10 0.04%) Down Forces: 27.42(hourly_sma_20 -0.36%) Support Levels: Resistance Levels: 27.88(daily_ema_10 1.31%) 28.37(daily_ema_20 3.09%)

2	Mar/17	10	28.37	27.88	27.42(0)	27.51(0.15)	27.64(0.04)	27.61	-1	-11	28(-0.6)	-50	[0]	[3]	[-6]	64	81	CR	-0.1	HoldShort	(0)	2	-19	4	-7	0.8,94	46
3	Mar/17	9	28.37	27.88	27.42(0)	27.47(0.22)	27.63(0.22)	27.72	-0.8	-11	28(0.8)	-45	[0]	[13]	[6]	79	168	UR	0.4	SmallShort?	(0)	11	5	12	20	1.3,96	46
4	Mar/16	15	28.49	28.07	27.43(0.04)	27.41(0.22)	27.57(0.29)	27.69	-0.9	-10	28(2.9)	-20	[2]	[17]	[11]	73	125	RG	0.5	Wait?	(2)	14	20	16	20	1.2,93	50
5	Mar/16	14	28.49	28.07	27.43(0)	27.35(0.18)	27.49(0.18)	27.57	-1.1	-10	25(-0.4)	-35	[0]	[10]	[4]	53	97	UR	0.4	SmallShort	(0)	9	-2	20	18	0.7,85	50

6	Mar/16	13	28.49	28.07	27.43(0)	27.3(0.18)	27.44(0.22)	27.58	-1.1	-10	25(-0.4)	-40	[0]	[12]	[8]	43	118	UR	0.7	SmallShort	(0)	11	3	25	20	0.7,75	50
7	Mar/16	12	28.49	28.07	27.43(0)	27.25(0.11)	27.38(0.29)	27.56	-1.1	-10	25(-0.1)	-15	[0]	[14]	[15]	24	128	UR	0.8	SmallShort	(-2)	14	20	21	20	0.6,59	50
8	Mar/16	11	28.49	28.07	27.42(-0.04)	27.22(-0.07)	27.3(0.18)	27.44	-1.2	-10	26(-0.5)	-30	[-2]	[4]	[16]	-7	101	UR	0.6	SmallShort	(0)	9	24	13	20	0.1,41	50
9	Mar/16	10	28.49	28.07	27.43(-0.07)	27.24(-0.11)	27.25(0.18)	27.3	-1.4	-10	26(-0.7)	-50	[-3]	[2]	[6]	-31	71	UR	0.2	SmallShort	(-3)	9	3	13	20	-0.6,34	50
10	Mar/16	9	28.49	28.07	27.45(-0.07)	27.27(-0.15)	27.2(0.11)	27.28	-1.4	-10	27(0.5)	-50	[-3]	[-2]	[2]	-39	44	DP	0.3	OpenShort?	(-3)	5	-7	15	20	-0.7,29	50

11	Mar/15	15	28.61	28.26	27.45(0)	27.31(-0.15)	27.17(0.15)	27.32	-1.4	-10	26(1.3)	-15	[0]	[1]	[14]	-47	-9	UR	0.7	SmallShort?	(-3)	7	20	17	20	-0.7,21	40
12	Mar/15	14	28.61	28.26	27.47(-0.07)	27.35(-0.18)	27.13(-0.04)	27.2	-1.6	-10	25(1.1)	-50	[-3]	[-10]	[4]	-71	-37	DP	0.3	OpenShort	(-2)	-2	10	11	-19	-1.2,9	40
13	Mar/15	13	28.61	28.26	27.49(-0.04)	27.4(-0.18)	27.14(-0.37)	27.14	-1.6	-10	24(1.5)	-50	[-2]	[-26]	[1]	-85	-184	DP	0	OpenShort	(-2)	-18	7	3	-19	-1.6,5	40
14	Mar/15	12	28.61	28.26	27.5(-0.04)	27.45(-0.11)	27.24(-0.4)	27.1	-1.7	-10	22(1.9)	-50	[-2]	[-26]	[-8]	-98	-213	DT	-0.7	OpenShort	(-3)	-20	-2	-15	-20	-2,2	40
15	Mar/15	11	28.61	28.26	27.51(-0.07)	27.48(-0.22)	27.35(-0.4)	27.11	-1.7	-10	20(3.1)	-50	[-3]	[-29]	[-12]	-104	-182	DT	-1.3	HoldShort	(-2)	-20	3	-50	-20	-2.2,1	40

16	Mar/15	10	28.61	28.26	27.53(-0.07)	27.54(-0.22)	27.46(-0.44)	27.09	-1.7	-10	17(3.8)	-50	[-3]	[-31]	[-24]	-95	-203	DT	-2.4	OpenShort	(-3)	-22	-32	-50	-20	-2.8,25	40
17	Mar/15	9	28.61	28.26	27.55(-0.04)	27.6(-0.11)	27.58(-0.29)	27.28	-1.5	-10	14(1.5)	-50	[-2]	[-20]	[-32]	-54	-135	DT	-2.5	OpenShort?	(-2)	-14	-59	-40	-20	-2.2,51	40
18	Mar/14	15	28.76	28.44	27.56(0.04)	27.63(0.04)	27.66(0.04)	27.63	-1.2	-8	12(-0.7)	-30	[2]	[2]	[-2]	45	-2	CR	-0.3	HoldShort?	(0)	2	0	-12	0	0.7,77	41
19	Mar/14	14	28.76	28.44	27.55(0.07)	27.62(-0.04)	27.65(0.11)	27.63	-1.2	-8	13(-0.4)	-20	[3]	[4]	[0]	54	-15	RG	-0.2	Wait	(3)	5	-2	-3	18	0.7,86	41
20	Mar/14	13	28.76	28.44	27.53(0.04)	27.63(0.04)	27.65(0)	27.64	-1.2	-8	13(0.1)	-35	[2]	[0]	[-2]	66	-3	DR	0.2	OpenShort	(2)	0	-10	8	4	0.9,93	41

21	Mar/14	12	28.76	28.44	27.52(0.04)	27.62(0.07)	27.65(0)	27.7	-1.2	-8	13(0.9)	-40	[2]	[1]	[3]	80	27	RG	0.7	Wait	(3)	0	0	23	-11	1.5,92	41
22	Mar/14	11	28.76	28.44	27.52(0)	27.6(0.11)	27.62(0.11)	27.7	-1.2	-8	12(0.7)	-40	[0]	[7]	[6]	64	100	UR	0.7	SmallShort	(2)	5	15	2	11	1.7,71	41
23	Mar/14	10	28.76	28.44	27.52(0)	27.57(0.11)	27.62(0)	27.61	-1.3	-8	11(-0.3)	-30	[0]	[1]	[6]	41	40	UR	0.2	SmallShort	(0)	0	25	-5	-14	1,66	41
24	Mar/14	9	28.76	28.44	27.51(-0.07)	27.57(0)	27.59(-0.18)	27.46	-1.4	-8	12(-1.6)	-50	[-3]	[-11]	[-14]	10	6	DT	-1.2	OpenShort?	(-2)	-9	-30	-8	-20	-0.5,72	41
25	Mar/13	15	28.9	28.48	27.53(-0.04)	27.54(0.07)	27.64(0.04)	27.64	-1.3	-9	13(-0.8)	-50	[-2]	[1]	[2]	57	94	UR	0	SmallShort?	(-2)	2	-5	10	20	0.9,84	38

26	Mar/13	14	28.9	28.48	27.54(-0.11)	27.52(0.07)	27.63(0.18)	27.67	-1.3	-9	14(-10.2)	-50	[-5]	[7]	[10]	57	214	UR	0.3	SmallShort	(-2)	9	17	15	20	1,82	38
27	Mar/13	13	28.9	28.48	27.57(-0.18)	27.52(0)	27.58(0.11)	27.57	-1.4	-9	24(-6.3)	-50	[-9]	[1]	[1]	33	220	UR	-0	SmallShort	(-7)	5	-6	18	0	0,83	38
28	Mar/13	12	28.9	28.48	27.62(-0.14)	27.5(0.11)	27.55(0.18)	27.61	-1.3	-9	31(-4.8)	-50	[-7]	[8]	[2]	28	194	UR	0.2	SmallShort	(-8)	9	-12	28	11	-0,78	38
29	Mar/13	11	28.9	28.48	27.66(-0.11)	27.47(0.11)	27.5(0.22)	27.68	-1.3	-9	35(-4.4)	-50	[-5]	[10]	[12]	12	185	UR	0.5	SmallShort	(-5)	11	15	26	20	0.1,59	38
30	Mar/13	10	28.9	28.48	27.69(-0.18)	27.44(0.07)	27.44(0.15)	27.59	-1.4	-9	40(-3.8)	-50	[-9]	[5]	[13]	-22	189	UR	0.4	SmallShort	(-8)	7	25	16	20	-0.3,36	38

31	Mar/13	9	28.9	28.48	27.74(-0.18)	27.42(-0.04)	27.4(-0.11)	27.44	-1.5	-9	44(-2.3)	-50	[-9]	[-10]	[4]	-57	52	DP	0.1	OpenShort?	(-10)	-5	7	4	15	-0.7,11	38
32	Mar/10	15	29.04	28.56	27.79(-0.18)	27.43(-0.07)	27.43(-0.04)	27.4	-1.7	-11	46(-2.1)	-50	[-9]	[-8]	[-0]	-66	39	DT	-0.1	OpenShort?	(-8)	-2	2	-2	-7	-0.9,7	34
33	Mar/10	14	29.04	28.56	27.84(-0.25)	27.45(-0.11)	27.43(0)	27.39	-1.7	-11	48(-2.8)	-50	[-12]	[-8]	[2]	-69	106	DP	-0.1	OpenShort	(-10)	0	5	-1	11	-1,6	34
34	Mar/10	13	29.04	28.56	27.91(-0.25)	27.48(-0.15)	27.43(0)	27.36	-1.8	-11	51(-1.9)	-50	[-12]	[-9]	[-5]	-68	66	DT	-0.2	OpenShort	(-12)	0	-17	2	7	-1.1,10	34
35	Mar/10	12	29.04	28.56	27.98(-0.25)	27.52(-0.15)	27.43(0)	27.46	-1.7	-11	53(-2)	-50	[-12]	[-9]	[-1]	-61	76	DT	0	OpenShort	(-12)	0	-10	10	4	-1,14	34

36	Mar/10	11	29.04	28.56	28.05(-0.25)	27.56(-0.33)	27.43(0)	27.52	-1.6	-11	55(-1.9)	-50	[-12]	[-13]	[8]	-65	76	DP	0.2	OpenShort	(-12)	0	3	9	20	-1,10	34
37	Mar/10	10	29.04	28.56	28.12(-0.25)	27.65(-0.29)	27.44(-0.04)	27.5	-1.6	-11	57(-1)	-50	[-12]	[-14]	[12]	-75	35	DP	0.1	OpenShort	(-12)	-2	27	7	20	-1.2,5	34
38	Mar/10	9	29.04	28.56	28.19(-0.28)	27.73(-0.4)	27.45(-0.25)	27.34	-1.8	-11	58(2.1)	-50	[-14]	[-27]	[-3]	-90	-71	DT	-0.2	OpenShort?	(-15)	-12	-7	2	-18	-1.6,0	34
39	Mar/9	15	29.22	28.64	28.27(-0.28)	27.84(-0.39)	27.52(-0.29)	27.38	-1.9	-13	56(2.1)	-50	[-14]	[-30]	[-7]	-93	-90	DT	-0.3	OpenShort?	(-13)	-14	-12	2	-20	-1.7,0	31
40	Mar/9	14	29.22	28.64	28.35(-0.32)	27.95(-0.39)	27.6(-0.25)	27.45	-1.9	-13	53(0.3)	-50	[-16]	[-28]	[-6]	-95	-50	DT	-0.3	HoldShort	(-13)	-12	-10	2	-20	-1.8,0	31

41	Mar/9	13	29.22	28.64	28.44(-0.32)	28.06(-0.32)	27.67(-0.68)	27.51	-1.8	-13	53(1.2)	-50	[-16]	[-47]	[-9]	-95	-172	DT	-0.3	OpenShort	(-15)	-33	-13	1	-20	-1.8,0	31
42	Mar/9	12	29.22	28.64	28.53(-0.31)	28.15(-0.28)	27.86(-0.57)	27.59	-1.7	-13	52(1.5)	-50	[-15]	[-41]	[-11]	-98	-155	DT	-0.5	OpenShort	(-14)	-28	-10	2	-20	-1.9,0	31
43	Mar/9	11	29.22	28.64	28.62(-0.35)	28.23(-0.39)	28.02(-0.53)	27.65	-1.7	-13	50(1.9)	-50	[-17]	[-42]	[-14]	-100	-111	DT	-0.8	HoldShort	(-16)	-26	-23	-8	-20	-2,0	31
44	Mar/9	10	29.22	28.64	28.72(-0.28)	28.34(-0.35)	28.17(-0.46)	27.79	-1.5	-13	49(2.3)	-50	[-14]	[-37]	[-7]	-99	-147	DT	-0.8	OpenShort	(-14)	-22	-5	-6	-20	-2,1	31
45	Mar/9	9	29.22	28.64	28.8(-0.31)	28.44(-0.39)	28.3(-0.49)	27.82	-1.5	-13	46(3.8)	-50	[-15]	[-40]	[-41]	-104	-143	DT	-1.1	HoldShort?	(-13)	-24	-100	-7	-20	-2.2,1	31

46	Mar/8	15	29.38	28.79	28.89(-0.14)	28.55(-0.17)	28.44(-0.04)	28.43	-1.1	-11	42(-2.9)	-50	[-7]	[-9]	[2]	-77	-24	DP	-0	OpenShort?	(-10)	-2	5	1	0	-1.1,1	36
47	Mar/8	14	29.38	28.79	28.93(-0.21)	28.6(-0.17)	28.44(0)	28.4	-1.1	-11	45(-0.9)	-50	[-10]	[-8]	[-0]	-82	45	DT	-0.1	HoldShort	(-8)	0	-2	1	4	-1.3,1	36
48	Mar/8	13	29.38	28.79	28.99(-0.21)	28.65(-0.14)	28.45(-0.25)	28.41	-1.1	-11	46(-0.1)	-50	[-10]	[-20]	[-11]	-82	-42	DT	-0.1	HoldShort	(-10)	-12	-8	-27	-20	-1.4,3	36
49	Mar/8	12	29.38	28.79	29.05(-0.21)	28.69(-0.21)	28.52(-0.21)	28.46	-1	-11	46(0.9)	-50	[-10]	[-19]	[-8]	-80	-32	DT	-0.1	HoldShort	(-11)	-10	-5	-27	-18	-1.4,5	36
50	Mar/8	11	29.38	28.79	29.11(-0.21)	28.75(-0.28)	28.58(-0.28)	28.49	-1	-11	45(1.6)	-50	[-10]	[-25]	[-3]	-86	-61	DT	-0.2	OpenShort	(-8)	-14	2	-29	11	-1.6,4	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI